American Water Share Trades (0HEW)

American Water Information

Share Price Information for American Water (0HEW)

Share Price is delayed by 15 minutes

Share Price: 126.94758

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 126.94758

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	16:08:06	131.29	1	Unknown*	131.29	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:03:47	131.33	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:03:41	131.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:16:27	131.3575	20	Unknown*	2,627	O Ordinary Was reported as OTC
07-May-24	16:12:41	131.3358	100	Unknown*	13.13k	O Ordinary Was reported as OTC
07-May-24	16:12:41	131.3399	60	Unknown*	7,880	O Ordinary Was reported as OTC
07-May-24	16:05:32	131.2731	4	Unknown*	525.09	O Ordinary
07-May-24	15:33:23	131.26	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:36:36	131.27	3	Unknown*	393.81	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:28:13	131.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:20:09	131.05	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:55:26	130.73411	1	Unknown*	130.73	O Ordinary
07-May-24	15:05:47	130.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:57:22	130.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:57:16	130.77	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC