Mekonomen Ord Share Trades (0HDJ)

Mekonomen Ord Information

Share Price Information for Mekonomen Ord (0HDJ)

Share Price is delayed by 15 minutes

Share Price: 112.40

Bid: 106.80

Ask: 118.00

Change: 2.10 (1.90%)

Spread: 11.20 (10.487%)

Open: 110.10

High: 112.40

Low: 104.60

Prev. Close: 110.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:53	112.40	23	Unknown*	106.80	118.00	2,585	O Ordinary Was reported as OTC
26-Apr-24	18:00:47	112.40	49	Unknown*	106.80	118.00	5,508	O Ordinary Was reported as OTC
26-Apr-24	17:55:11	112.39443	210	Unknown*	106.80	118.00	23.60k	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	111.9244	59	Unknown*	106.80	118.00	6,604	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	112.16406	267	Unknown*	106.80	118.00	29.95k	O Ordinary Was reported as OTC
26-Apr-24	17:36:55	111.98913	92	Unknown*	106.80	118.00	10.30k	O Ordinary
26-Apr-24	17:36:55	111.98913	92	Unknown*	106.80	118.00	10.30k	O Ordinary Was reported as OTC
26-Apr-24	17:25:49	112.40	56	Unknown*	106.80	118.00	6,294	O Ordinary Was reported as OTC
26-Apr-24	17:25:49	112.40	25	Unknown*	106.80	118.00	2,810	O Ordinary Was reported as OTC
26-Apr-24	17:10:44	112.40731	27	Unknown*	106.80	118.00	3,035	O Ordinary Was reported as OTC
26-Apr-24	16:13:57	112.20	78	Sell*	106.80	118.00	8,752	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:57	112.20	78	Sell*	106.80	118.00	8,752	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:10	112.20	4	Sell*	106.80	118.00	448.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:01:41	112.20	49	Sell*	106.80	118.00	5,498	O Ordinary Trade was executed as an SI
26-Apr-24	14:52:55	111.60	159	Sell*	106.80	118.00	17.74k	O Ordinary