Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMekonomen Ord Share Trades (0HDJ)

Share Price Information for Mekonomen Ord (0HDJ)

London Stock Exchange
Share Price: 82.65
Bid: 79.05
Ask: 86.25
Change: 0.325 (0.39%)
Spread: 7.20 (9.11%)
Open: 82.00
High: 83.225
Low: 77.90
Yest. Close: 82.325
0HDJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mekonomen Ord (0HDJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:2382.25127Sell*10.45kO Ordinary
Delayed publication
18-Oct-1917:21:3982.25329Sell*27.06kO Ordinary
18-Oct-1916:24:4582.20157Sell*12.91kO Ordinary
18-Oct-1916:24:3682.255Sell*411.25O Ordinary
18-Oct-1916:24:0582.25126Sell*10.36kO Ordinary
18-Oct-1916:23:5782.3030Sell*2,469O Ordinary
18-Oct-1916:23:5782.307Sell*576.10O Ordinary
18-Oct-1916:19:3182.1051Sell*4,187O Ordinary
18-Oct-1916:16:3982.108Sell*656.80O Ordinary
18-Oct-1916:13:1182.0079Sell*6,478O Ordinary
18-Oct-1915:54:4182.0014Sell*1,148O Ordinary
18-Oct-1915:45:5781.85396Sell*32.41kO Ordinary
18-Oct-1915:27:5082.05271Sell*22.24kO Ordinary
18-Oct-1915:17:2082.00172Sell*14.10kO Ordinary
18-Oct-1915:02:3482.3026Sell*2,140O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.