Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:46:58 | 36.40 | 1 | Unknown* | 36.40 | O Ordinary Was reported as OTC |
08-May-24 | 18:41:31 | 36.3799 | 200 | Unknown* | 7,276 | O Ordinary Was reported as OTC |
08-May-24 | 18:38:55 | 36.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:26:45 | 36.365 | 1,500 | Unknown* | 54.55k | O Ordinary Was reported as OTC |
08-May-24 | 18:26:21 | 36.36 | 200 | Unknown* | 7,272 | O Ordinary Was reported as OTC |
08-May-24 | 18:23:34 | 36.352 | 73 | Unknown* | 2,654 | O Ordinary Was reported as OTC |
08-May-24 | 18:23:34 | 36.352 | 200 | Unknown* | 7,270 | O Ordinary Was reported as OTC |
08-May-24 | 18:21:16 | 36.362 | 274 | Unknown* | 9,963 | O Ordinary Was reported as OTC |
08-May-24 | 18:17:50 | 36.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:08:06 | 36.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:08:08 | 36.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:05:37 | 36.4399 | 273 | Unknown* | 9,948 | O Ordinary Was reported as OTC |
08-May-24 | 18:02:53 | 36.39 | 80 | Unknown* | 2,911 | O Ordinary Was reported as OTC |
08-May-24 | 17:55:51 | 36.31 | 40 | Unknown* | 1,452 | O Ordinary Was reported as OTC |
08-May-24 | 17:55:14 | 36.305 | 100 | Unknown* | 3,631 | O Ordinary Was reported as OTC |