We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcoa Ord Share Trades (0HCB)

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.82
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 45.82
0HCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Alcoa Ord (0HCB)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2118:37:0345.100Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:32:0244.930Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:31:5444.905200Unknown*8,981O Ordinary
01-Dec-2118:31:0445.060Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:24:4144.970Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:24:1544.970Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:24:0144.941Unknown*44.94O Ordinary
01-Dec-2118:24:0144.9529Unknown*1,304O Ordinary
01-Dec-2118:23:5644.99200Unknown*8,998O Ordinary
01-Dec-2118:23:2745.000Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:20:1544.740Unknown*0.00O Ordinary
Cross at same price
01-Dec-2118:17:2944.66830Unknown*1,340O Ordinary
01-Dec-2118:14:1444.810575Unknown*3,361O Ordinary
01-Dec-2118:14:1444.81100Unknown*4,481O Ordinary
01-Dec-2118:14:0444.840Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.