The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcoa Ord Share Trades (0HCB)

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.65817
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 51.65817
0HCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Alcoa Ord (0HCB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2218:39:1553.8218Unknown*968.76O Ordinary
18-Aug-2218:38:0453.78511Unknown*591.64O Ordinary
18-Aug-2218:10:2053.469348Unknown*2,567O Ordinary
18-Aug-2217:46:1153.320Unknown*0.00O Ordinary
Cross at same price
18-Aug-2217:31:3453.510Unknown*0.00O Ordinary
Cross at same price
18-Aug-2217:26:2653.760Unknown*0.00O Ordinary
Cross at same price
18-Aug-2217:22:0254.03880Unknown*0.00O Ordinary
Cross at same price
18-Aug-2217:19:4754.100Unknown*0.00O Ordinary
Cross at same price
18-Aug-2217:18:4454.170Unknown*0.00O Ordinary
Cross at same price
18-Aug-2217:17:0354.10100Unknown*5,410O Ordinary
18-Aug-2217:17:0354.10100Unknown*5,410O Ordinary
18-Aug-2217:06:2354.09318Unknown*973.67O Ordinary
18-Aug-2216:57:5454.080Unknown*0.00O Ordinary
Cross at same price
18-Aug-2216:50:1654.160Unknown*0.00O Ordinary
Cross at same price
18-Aug-2216:46:3154.093200Unknown*10.82kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.