Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcoa Ord Share Trades (0HCB)

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.46298
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 20.95382
Low: 20.95382
Yest. Close: 20.43
0HCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alcoa Ord (0HCB)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2015:13:5020.46298111Unknown*2,271O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2015:13:5020.46298-111Unknown*-2,271O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2015:13:5020.46298111Unknown*2,271O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2015:13:5020.43-111Unknown*-2,268O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2020:40:1120.7041766Unknown*1,366O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2015:13:1220.605150Unknown*3,091O Ordinary
24-Nov-2014:46:0920.953821Unknown*20.95O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:30:4120.36417300Unknown*6,109O Ordinary
23-Nov-2018:32:3519.586291,788Unknown*35.02kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Nov-2017:56:1419.4395970Unknown*1,361O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Nov-2015:24:2219.815911,300Unknown*25.76kO Ordinary
23-Nov-2015:05:1719.618750Unknown*14.71kO Ordinary
23-Nov-2014:38:2819.7937813Unknown*257.32O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2016:26:4518.69100Unknown*1,869O Ordinary
Delayed publication
Historical
20-Nov-2016:25:5818.72100Unknown*1,872O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.