Intesa Sanpaolo Share Trades (0HBC)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (0HBC)

Share Price is delayed by 15 minutes

Share Price: 3.531

Bid: 3.4595

Ask: 3.6025

Change: 0.0375 (1.07%)

Spread: 0.143 (4.134%)

Open: 3.51025

High: 3.531

Low: 3.51025

Prev. Close: 3.4935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:09:42	3.544	15	Unknown*	3.4595	3.6025	53.16	O Ordinary Was reported as OTC
26-Apr-24	11:14:52	3.545	2,000	Buy*	3.4595	3.6025	7,090	O Ordinary Trade was executed as an SI
26-Apr-24	11:14:39	3.544	14,300	Buy*	3.4595	3.6025	50.68k	O Ordinary Trade was executed as an SI
26-Apr-24	11:09:01	3.5465	5	Unknown*	3.4595	3.6025	17.73	O Ordinary Was reported as OTC
26-Apr-24	11:12:54	3.5445	2,026	Buy*	3.4595	3.6025	7,181	O Ordinary Trade was executed as an SI
26-Apr-24	11:12:54	3.545	2,974	Buy*	3.4595	3.6025	10.54k	O Ordinary Trade was executed as an SI
26-Apr-24	11:08:47	3.548	4	Unknown*	3.4595	3.6025	14.19	O Ordinary Was reported as OTC
26-Apr-24	11:07:40	3.547	4,600	Buy*	3.4595	3.6025	16.32k	O Ordinary Trade was executed as an SI
26-Apr-24	11:06:23	3.548	4,000	Buy*	3.4595	3.6025	14.19k	O Ordinary Trade was executed as an SI
26-Apr-24	11:05:39	3.546	2	Unknown*	3.4595	3.6025	7.09	O Ordinary Was reported as OTC
26-Apr-24	11:00:54	3.541	3	Unknown*	3.4595	3.6025	10.62	O Ordinary Was reported as OTC
26-Apr-24	10:58:06	3.5405	2	Unknown*	3.4595	3.6025	7.08	O Ordinary Was reported as OTC
26-Apr-24	10:56:26	3.5415	46	Unknown*	3.4595	3.6025	162.91	O Ordinary Was reported as OTC
26-Apr-24	10:53:42	3.54	10,000	Buy*	3.4595	3.6025	35.40k	O Ordinary Trade was executed as an SI
26-Apr-24	10:49:33	3.541	7,372	Buy*	3.4595	3.6025	26.10k	O Ordinary Trade was executed as an SI