Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntesa Sanpaolo Share Trades (0HBC)

Share Price Information for Intesa Sanpaolo (0HBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.47275
Bid: 2.4225
Ask: 2.523
Change: 0.0095 (0.39%)
Spread: 0.1005 (4.15%)
Open: 2.473
High: 2.47275
Low: 2.422
Yest. Close: 2.46325
0HBC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intesa Sanpaolo (0HBC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:31:522.48157,028Buy*17.44kO Ordinary
26-Oct-2116:49:132.4815331,115Buy*821.66kO Ordinary
26-Oct-2116:49:132.4815331,115Buy*821.66kO Ordinary
26-Oct-2116:45:002.48121,148Buy*52.47kO Ordinary
26-Oct-2116:35:242.48152,439Buy*6,052O Ordinary
26-Oct-2116:29:472.48154,000Buy*9,926O Ordinary
26-Oct-2116:29:062.48120,000Buy*49.62kO Ordinary
26-Oct-2116:29:052.48153,636Buy*9,023O Ordinary
26-Oct-2116:28:412.480510,754Buy*26.68kO Ordinary
26-Oct-2116:28:242.484,000Buy*9,920O Ordinary
26-Oct-2116:28:092.48158,000Buy*19.85kO Ordinary
26-Oct-2116:27:592.480511,590Buy*28.75kO Ordinary
26-Oct-2116:27:562.48969Buy*2,403O Ordinary
26-Oct-2116:27:562.48969Buy*2,403O Ordinary
26-Oct-2116:24:592.47854,000Buy*9,914O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.