Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCasino Guichard Share Trades (0HB1)

Share Price Information for Casino Guichard (0HB1)

London Stock Exchange
Share Price: 44.03
Bid: 43.58
Ask: 44.48
Change: 0.88 (2.04%)
Spread: 0.90 (2.07%)
Open: 43.00
High: 44.03
Low: 42.145
Yest. Close: 43.15
0HB1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Casino Guichard (0HB1)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:51:3444.10345Buy*15.21kO Ordinary
Delayed publication
18-Oct-1917:25:3044.1046Buy*2,029O Ordinary
Delayed publication
18-Oct-1917:17:2544.103,162Buy*139.44kO Ordinary
Delayed publication
18-Oct-1917:41:5544.0734286Buy*12.60kO Ordinary
18-Oct-1917:23:0444.10168Buy*7,409O Ordinary
18-Oct-1917:10:2043.37673Sell*130.13O Ordinary
18-Oct-1917:08:1943.9238475Sell*20.86kO Ordinary
18-Oct-1917:06:2643.9803200Sell*8,796O Ordinary
18-Oct-1917:05:2543.932781Sell*3,559O Ordinary
18-Oct-1917:05:2143.9182293Sell*12.87kO Ordinary
18-Oct-1917:02:3544.03143,063Buy*134.87kO Ordinary
18-Oct-1917:00:2243.88713,644Sell*159.92kO Ordinary
18-Oct-1916:53:2744.0436500Buy*22.02kO Ordinary
18-Oct-1916:40:3844.1066Buy*2,911O Ordinary
18-Oct-1916:35:1344.10377Buy*16.63kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.