Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:23:32 | 0.032 | 581 | Unknown* | 18.59 | O Ordinary Was reported as OTC |
08-May-24 | 16:21:42 | 0.032 | 290 | Unknown* | 9.28 | O Ordinary Was reported as OTC |
08-May-24 | 16:23:31 | 0.032 | 2,908 | Unknown* | 93.06 | O Ordinary Was reported as OTC |
08-May-24 | 16:07:57 | 0.031 | 310 | Unknown* | 9.61 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:07:50 | 0.031 | 313 | Unknown* | 9.70 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:21:36 | 0.032 | 372 | Unknown* | 11.90 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:26 | 0.032 | 581 | Unknown* | 18.59 | O Ordinary Was reported as OTC |
08-May-24 | 16:13:33 | 0.0314 | 3,503 | Unknown* | 109.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:19:39 | 0.032 | 581 | Unknown* | 18.59 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:04:48 | 0.0315 | 848 | Unknown* | 26.71 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:02:33 | 0.0315 | 2,000 | Unknown* | 63.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:02:15 | 0.0319 | 3,593 | Unknown* | 114.62 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:59:51 | 0.032 | 759 | Unknown* | 24.29 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:37:40 | 0.0319 | 363 | Unknown* | 11.58 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:28:38 | 0.0319 | 34 | Unknown* | 1.08 | O Ordinary Trade was executed as an SI |