Deutsche Luftha Share Trades (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

Share Price is delayed by 15 minutes

Share Price: 6.869

Bid: 6.798

Ask: 6.94

Change: 0.074 (1.09%)

Spread: 0.142 (2.089%)

Open: 6.662

High: 6.903

Low: 6.592

Prev. Close: 6.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:44:03	6.88	619	Buy*	6.798	6.94	4,259	O Ordinary Trade was executed as an SI
08-May-24	10:42:04	6.884	1	Buy*	6.798	6.94	6.88	O Ordinary Trade was executed as an SI
08-May-24	10:40:07	6.876	2,671	Buy*	6.798	6.94	18.37k	O Ordinary Trade was executed as an SI
08-May-24	10:38:24	6.882	25	Buy*	6.798	6.94	172.05	O Ordinary Trade was executed as an SI
08-May-24	10:34:01	6.882	1,146	Buy*	6.798	6.94	7,887	O Ordinary Trade was executed as an SI
08-May-24	10:31:09	6.885038	750	Unknown*	6.798	6.94	5,164	O Ordinary
08-May-24	10:29:13	6.876	244	Unknown*	6.798	6.94	1,678	O Ordinary Was reported as OTC
08-May-24	10:28:56	6.874	1	Buy*	6.798	6.94	6.87	O Ordinary Trade was executed as an SI
08-May-24	10:28:18	6.88	3	Buy*	6.798	6.94	20.64	O Ordinary Trade was executed as an SI
08-May-24	10:24:02	6.868	200	Sell*	6.798	6.94	1,374	O Ordinary Trade was executed as an SI
08-May-24	10:16:11	6.878	776	Buy*	6.798	6.94	5,337	O Ordinary Trade was executed as an SI
08-May-24	10:16:09	6.878	696	Buy*	6.798	6.94	4,787	O Ordinary Trade was executed as an SI
08-May-24	10:14:02	6.878	14	Buy*	6.798	6.94	96.29	O Ordinary Trade was executed as an SI
08-May-24	10:11:06	6.87	16	Buy*	6.798	6.94	109.92	O Ordinary Trade was executed as an SI
08-May-24	10:10:18	6.87	20	Sell*	6.832	6.974	137.40	O Ordinary Trade was executed as an SI