London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFastighets Bald Share Trades (0H2Z)

Share Price Information for Fastighets Bald (0H2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 431.30
Bid: 416.20
Ask: 446.40
Change: -5.30 (-1.21%)
Spread: 30.20 (7.26%)
Open: 438.30
High: 438.30
Low: 416.40
Yest. Close: 436.60
0H2Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastighets Bald (0H2Z)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:40:09424.4025Sell*10.61kO Ordinary
03-Dec-2013:48:53425.301Sell*425.30O Ordinary
03-Dec-2013:44:52425.505Sell*2,128O Ordinary
03-Dec-2012:54:41425.9030Sell*12.78kO Ordinary
03-Dec-2012:34:31426.601Sell*426.60O Ordinary
03-Dec-2012:29:02426.505Sell*2,133O Ordinary
03-Dec-2012:17:34427.406Sell*2,564O Ordinary
02-Dec-2019:15:46437.531120,000Buy*9mO Ordinary
Delayed publication
Historical
03-Dec-2012:03:01428.801Sell*428.80O Ordinary
03-Dec-2010:41:15428.901Sell*428.90O Ordinary
03-Dec-2010:36:41428.8086Sell*36.88kO Ordinary
03-Dec-2010:31:13428.8072Sell*30.87kO Ordinary
03-Dec-2010:30:20428.901Sell*428.90O Ordinary
03-Dec-2010:15:14429.101Sell*429.10O Ordinary
03-Dec-2010:15:02429.101Sell*429.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.