Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastighets Bald Share Trades (0H2Z)

Share Price Information for Fastighets Bald (0H2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 675.30
Bid: 641.60
Ask: 709.00
Change: 1.90 (0.28%)
Spread: 67.40 (10.50%)
Open: 675.70
High: 675.70
Low: 642.00
Prev. Close: 675.30
0H2Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Fastighets Bald (0H2Z)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:52:53663.001,047Unknown*694.16kO Ordinary
Delayed publication
03-Dec-2117:53:31663.00307Unknown*203.54kO Ordinary
Delayed publication
03-Dec-2117:52:53663.001,273Unknown*844.00kO Ordinary
Delayed publication
03-Dec-2118:28:16669.6265610Unknown*408.47kO Ordinary
03-Dec-2117:41:49667.19148759Unknown*506.40kO Ordinary
03-Dec-2117:18:30663.00229Unknown*151.83kO Ordinary
03-Dec-2117:21:40662.94696167Unknown*110.71kO Ordinary
03-Dec-2115:58:27662.7999624Unknown*15.91kO Ordinary
Delayed publication
03-Dec-2115:58:27674.06812232Unknown*156.38kO Ordinary
Delayed publication
03-Dec-2115:58:27662.7999624Unknown*15.91kO Ordinary
Delayed publication
03-Dec-2115:58:27674.06812232Unknown*156.38kO Ordinary
Delayed publication
03-Dec-2115:30:12672.65283477Unknown*320.86kO Ordinary
Delayed publication
03-Dec-2115:30:12672.65283477Unknown*320.86kO Ordinary
Delayed publication
03-Dec-2115:58:27664.0444427Unknown*17.93kO Ordinary
Delayed publication
03-Dec-2115:58:27664.0444427Unknown*17.93kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.