Industrivarden Share Trades (0H13)

Industrivarden Information

Share Price Information for Industrivarden (0H13)

Share Price is delayed by 15 minutes

Share Price: 347.70

Bid: 340.40

Ask: 355.00

Change: -6.80 (-1.92%)

Spread: 14.60 (4.289%)

Open: 355.10

High: 355.10

Low: 347.60

Prev. Close: 354.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	346.27468	2,610	Unknown*	340.40	355.00	903.78k	O Ordinary Was reported as OTC
25-Apr-24	17:53:35	353.40	124	Unknown*	340.40	355.00	43.82k	O Ordinary Was reported as OTC
25-Apr-24	17:40:37	344.80	52	Unknown*	340.40	355.00	17.93k	O Ordinary Was reported as OTC
25-Apr-24	17:40:27	349.82609	69	Unknown*	340.40	355.00	24.14k	O Ordinary Was reported as OTC
25-Apr-24	17:37:05	351.60	100	Unknown*	340.40	355.00	35.16k	O Ordinary Was reported as OTC
25-Apr-24	17:37:05	351.60	100	Unknown*	340.40	355.00	35.16k	O Ordinary
25-Apr-24	17:34:58	346.64308	65	Unknown*	340.40	355.00	22.53k	O Ordinary Was reported as OTC
25-Apr-24	17:16:30	345.17756	118	Unknown*	340.40	355.00	40.73k	O Ordinary Was reported as OTC
25-Apr-24	13:07:02	354.60	312,000	Unknown*	340.40	355.00	111m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:43:12	354.60	312,000	Unknown*	340.40	355.00	111m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:37:59	350.62105	76	Unknown*	340.40	355.00	26.65k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:22:58	344.80	52	Sell*	340.40	355.00	17.93k	O Ordinary Trade was executed as an SI
25-Apr-24	15:47:43	345.20	36	Unknown*	340.40	355.00	12.43k	O Ordinary Was reported as OTC
25-Apr-24	15:47:43	345.20	36	Sell*	340.40	355.00	12.43k	O Ordinary Trade was executed as an SI
25-Apr-24	15:28:52	345.40	19	Sell*	340.40	355.00	6,563	O Ordinary