Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Share Price: 1.69175

Bid: 1.668

Ask: 1.7155

Change: 0.062 (3.80%)

Spread: 0.0475 (2.848%)

Open: 1.62175

High: 1.69175

Low: 1.62175

Prev. Close: 1.62975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:34:15	1.6905	28	Unknown*	1.668	1.7155	47.33	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:37	1.694	58,588	Buy*	1.668	1.7155	99.25k	O Ordinary
26-Apr-24	15:10:14	1.695	3,565	Unknown*	1.668	1.7155	6,043	O Ordinary Was reported as OTC
26-Apr-24	15:10:14	1.695	3,565	Unknown*	1.668	1.7155	6,043	O Ordinary Was reported as OTC
26-Apr-24	15:09:09	1.696	58	Buy*	1.668	1.7155	98.37	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:20	1.696	3,459	Unknown*	1.668	1.7155	5,866	O Ordinary Was reported as OTC
26-Apr-24	15:08:20	1.696	3,459	Unknown*	1.668	1.7155	5,866	O Ordinary Was reported as OTC
26-Apr-24	15:08:11	1.696	3,111	Unknown*	1.668	1.7155	5,276	O Ordinary Was reported as OTC
26-Apr-24	15:08:11	1.696	3,111	Unknown*	1.668	1.7155	5,276	O Ordinary Was reported as OTC
26-Apr-24	15:06:55	1.6975	3,480	Unknown*	1.668	1.7155	5,907	O Ordinary Was reported as OTC
26-Apr-24	15:06:55	1.6975	3,480	Unknown*	1.668	1.7155	5,907	O Ordinary Was reported as OTC
26-Apr-24	15:06:42	1.696	2,285	Unknown*	1.668	1.7155	3,875	O Ordinary Was reported as OTC
26-Apr-24	15:06:42	1.696	2,285	Unknown*	1.668	1.7155	3,875	O Ordinary Was reported as OTC
26-Apr-24	15:06:17	1.695	3,402	Unknown*	1.668	1.7155	5,766	O Ordinary Was reported as OTC
26-Apr-24	15:06:17	1.695	3,402	Unknown*	1.668	1.7155	5,766	O Ordinary Was reported as OTC