Millicom Intern Share Trades (0GRK)

Millicom Intern Information

Share Price Information for Millicom Intern (0GRK)

Share Price is delayed by 15 minutes

Share Price: 220.00

Bid: 209.00

Ask: 231.00

Change: 1.70 (0.78%)

Spread: 22.00 (10.526%)

Open: 220.00

High: 220.00

Low: 209.00

Prev. Close: 218.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:48	219.81578	64	Unknown*	209.00	231.00	14.07k	O Ordinary Was reported as OTC
26-Apr-24	18:30:35	219.35614	264	Unknown*	209.00	231.00	57.91k	O Ordinary Was reported as OTC
26-Apr-24	17:41:59	219.89497	183	Unknown*	209.00	231.00	40.24k	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	220.00986	138	Unknown*	209.00	231.00	30.36k	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	220.025	88	Unknown*	209.00	231.00	19.36k	O Ordinary Was reported as OTC
26-Apr-24	17:29:15	219.27383	191	Unknown*	209.00	231.00	41.88k	O Ordinary Was reported as OTC
26-Apr-24	17:16:23	219.86551	426	Unknown*	209.00	231.00	93.66k	O Ordinary Was reported as OTC
26-Apr-24	17:15:21	219.38574	628	Unknown*	209.00	231.00	137.77k	O Ordinary Was reported as OTC
26-Apr-24	17:13:49	219.00657	59	Unknown*	209.00	231.00	12.92k	O Ordinary Was reported as OTC
26-Apr-24	16:20:33	220.00	54	Unknown*	209.00	231.00	11.88k	O Ordinary Trade was executed as an SI
26-Apr-24	15:46:20	219.20	39	Sell*	209.00	231.00	8,549	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:18	220.40	71	Buy*	209.00	231.00	15.65k	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:15	219.80	55	Sell*	209.00	231.00	12.09k	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:51	219.80	102	Sell*	209.00	231.00	22.42k	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:59	219.80	94	Sell*	209.00	231.00	20.66k	O Ordinary Trade was executed as an SI