Millicom Intern Share Trades (0GRK)

Millicom Intern Information

Share Price Information for Millicom Intern (0GRK)

Share Price is delayed by 15 minutes

Share Price: 229.80

Bid: 218.40

Ask: 241.20

Change: 1.20 (0.52%)

Spread: 22.80 (10.44%)

Open: 229.80

High: 229.80

Low: 218.40

Prev. Close: 228.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:13:18	230.40	31,000	Unknown*	218.40	241.20	7m	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:13:17	230.40	31,000	Unknown*	218.40	241.20	7m	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:32:08	230.60	71	Buy*	218.40	241.20	16.37k	O Ordinary Trade was executed as an SI
07-May-24	15:25:48	231.20	329	Buy*	218.40	241.20	76.06k	O Ordinary Trade was executed as an SI
07-May-24	15:14:29	231.60	163	Buy*	218.40	241.20	37.75k	O Ordinary Trade was executed as an SI
07-May-24	14:44:09	232.80	143	Buy*	218.40	241.20	33.29k	O Ordinary Trade was executed as an SI
07-May-24	14:36:20	232.40	77	Buy*	218.40	241.20	17.89k	O Ordinary Trade was executed as an SI
07-May-24	14:31:35	232.80	77	Buy*	218.40	241.20	17.93k	O Ordinary Trade was executed as an SI
07-May-24	13:53:46	232.60	69	Buy*	218.40	241.20	16.05k	O Ordinary Trade was executed as an SI
07-May-24	13:52:46	232.20	91	Buy*	218.40	241.20	21.13k	O Ordinary Trade was executed as an SI
07-May-24	13:52:46	232.20	91	Buy*	218.40	241.20	21.13k	O Ordinary Trade was executed as an SI
07-May-24	13:48:57	231.80	21	Buy*	218.40	241.20	4,868	O Ordinary Trade was executed as an SI
07-May-24	13:29:21	232.60	46	Buy*	218.40	241.20	10.70k	O Ordinary Trade was executed as an SI
07-May-24	12:40:44	231.60	28	Buy*	218.40	241.20	6,485	O Ordinary Trade was executed as an SI
07-May-24	12:27:20	231.80	177	Buy*	218.40	241.20	41.03k	O Ordinary Trade was executed as an SI