Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:58:00 | 27.16 | 4 | Unknown* | 108.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:05:09 | 27.03459 | 599 | Unknown* | 16.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:05:09 | 27.03458 | 576 | Unknown* | 15.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 27.1132 | 23,665 | Unknown* | 641.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:38 | 27.69572 | 911 | Unknown* | 25.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 27.69446 | 230 | Unknown* | 6,370 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 27.16597 | 5,555 | Unknown* | 150.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:40 | 27.40465 | 3,784 | Unknown* | 103.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:36 | 27.99 | 499 | Unknown* | 13.97k | O Ordinary |
26-Apr-24 | 17:35:36 | 27.99 | 499 | Unknown* | 13.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:52 | 27.41038 | 1,781 | Unknown* | 48.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:21 | 27.63945 | 1,012 | Unknown* | 27.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:21 | 27.63945 | 1,012 | Unknown* | 27.97k | O Ordinary |
26-Apr-24 | 17:28:57 | 27.85992 | 4,107 | Unknown* | 114.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 26.86138 | 3,156 | Unknown* | 84.77k | O Ordinary Was reported as OTC |