Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:16 | 7.96 | 1,521 | Unknown* | 12.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:30 | 7.96 | 1 | Unknown* | 7.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:57 | 7.9628 | 5 | Unknown* | 39.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:30 | 7.93539 | 115 | Unknown* | 912.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:30 | 7.94232 | 207 | Unknown* | 1,644 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:58 | 7.9629 | 5,360 | Buy* | 42.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:56 | 7.9387 | 10,741 | Sell* | 85.27k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:02 | 8.00 | 1 | Buy* | 8.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:57 | 7.92 | 210 | Sell* | 1,663 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:55 | 7.9226 | 5,339 | Sell* | 42.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:08 | 7.9127 | 10,592 | Sell* | 83.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:58:08 | 7.92 | 127 | Sell* | 1,006 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:58:08 | 7.92 | 127 | Unknown* | 1,006 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:39:32 | 7.97 | 1 | Unknown* | 7.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:05:03 | 7.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |