Patrizia Immobi Share Trades (0FJC)

Patrizia Immobi Information

Share Price Information for Patrizia Immobi (0FJC)

Share Price is delayed by 15 minutes

Share Price: 9.015

Bid: 8.79

Ask: 9.24

Change: 0.505 (5.93%)

Spread: 0.45 (5.119%)

Open: 8.755

High: 9.015

Low: 8.54

Prev. Close: 8.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:11	8.94	8,531	Sell*	8.79	9.24	76.27k	O Ordinary Trade was executed as an SI
07-May-24	16:32:19	8.9554	4,051	Buy*	8.79	9.24	36.28k	O Ordinary Trade was executed as an SI
07-May-24	16:01:51	8.9521	4,374	Sell*	8.79	9.24	39.16k	O Ordinary Trade was executed as an SI
07-May-24	15:34:26	8.9704	2,430	Sell*	8.79	9.24	21.80k	O Ordinary Trade was executed as an SI
07-May-24	14:58:40	8.9808	5,251	Sell*	8.79	9.24	47.16k	O Ordinary Trade was executed as an SI
07-May-24	14:41:30	9.0278	2,758	Buy*	8.79	9.24	24.90k	O Ordinary Trade was executed as an SI
07-May-24	14:27:51	9.03	51	Unknown*	8.79	9.24	460.53	O Ordinary Was reported as OTC
07-May-24	14:27:51	9.03	52	Buy*	8.79	9.24	469.56	O Ordinary Trade was executed as an SI
07-May-24	14:02:01	9.0466	1,501	Buy*	8.79	9.24	13.58k	O Ordinary Trade was executed as an SI
07-May-24	13:24:17	9.04	24	Buy*	8.79	9.24	216.96	O Ordinary Trade was executed as an SI
07-May-24	13:12:03	9.036	1,652	Buy*	8.79	9.24	14.93k	O Ordinary Trade was executed as an SI
07-May-24	12:52:09	9.00	480	Sell*	8.79	9.24	4,320	O Ordinary Trade was executed as an SI
07-May-24	12:37:30	9.044	2,849	Buy*	8.79	9.24	25.77k	O Ordinary Trade was executed as an SI
07-May-24	12:36:46	8.99	1	Unknown*	8.79	9.24	8.99	O Ordinary Was reported as OTC
07-May-24	11:18:14	8.9951	1,275	Sell*	8.79	9.24	11.47k	O Ordinary Trade was executed as an SI