Melexis (d) Ord Share Trades (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

Share Price is delayed by 15 minutes

Share Price: 82.25

Bid: 80.20

Ask: 84.30

Change: -0.20 (-0.24%)

Spread: 4.10 (5.112%)

Open: 82.00

High: 82.40

Low: 79.525

Prev. Close: 82.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:01	81.60451	1,119	Unknown*	80.20	84.30	91.32k	O Ordinary Was reported as OTC
25-Apr-24	18:06:24	81.81933	1,692	Unknown*	80.20	84.30	138.44k	O Ordinary Was reported as OTC
25-Apr-24	17:54:31	81.60	587	Unknown*	80.20	84.30	47.90k	O Ordinary Was reported as OTC
25-Apr-24	17:54:31	81.35308	763	Unknown*	80.20	84.30	62.07k	O Ordinary Was reported as OTC
25-Apr-24	17:54:21	81.60	1,193	Unknown*	80.20	84.30	97.35k	O Ordinary Was reported as OTC
25-Apr-24	17:53:04	81.60	71	Unknown*	80.20	84.30	5,794	O Ordinary Was reported as OTC
25-Apr-24	17:37:14	81.60	157	Unknown*	80.20	84.30	12.81k	O Ordinary Was reported as OTC
25-Apr-24	17:34:55	81.72778	27	Unknown*	80.20	84.30	2,207	O Ordinary Was reported as OTC
25-Apr-24	17:19:47	81.64916	1,311	Unknown*	80.20	84.30	107.04k	O Ordinary Was reported as OTC
25-Apr-24	17:13:29	81.05	24	Unknown*	80.20	84.30	1,945	O Ordinary Was reported as OTC
25-Apr-24	17:13:29	81.05	24	Unknown*	80.20	84.30	1,945	O Ordinary
25-Apr-24	17:13:26	81.33577	910	Unknown*	80.20	84.30	74.02k	O Ordinary Was reported as OTC
25-Apr-24	17:13:26	81.33577	910	Unknown*	80.20	84.30	74.02k	O Ordinary
25-Apr-24	17:12:12	81.60449	1,497	Unknown*	80.20	84.30	122.16k	O Ordinary Was reported as OTC
25-Apr-24	16:42:43	81.69304	490	Unknown*	80.20	84.30	40.03k	O Ordinary Was reported as OTC