Melexis (d) Ord Share Trades (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

Share Price is delayed by 15 minutes

Share Price: 77.475

Bid: 75.55

Ask: 79.40

Change: 0.30 (0.39%)

Spread: 3.85 (5.096%)

Open: 76.50

High: 77.475

Low: 76.50

Prev. Close: 77.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:03	78.075	12	Unknown*	75.55	79.40	936.90	O Ordinary
03-May-24	15:29:31	77.85	6	Buy*	75.55	79.40	467.10	O Ordinary Trade was executed as an SI
03-May-24	15:25:00	77.75	7	Buy*	75.55	79.40	544.25	O Ordinary Trade was executed as an SI
03-May-24	15:25:00	77.75	7	Buy*	75.55	79.40	544.25	O Ordinary Trade was executed as an SI
03-May-24	14:31:20	77.95	13	Buy*	75.55	79.40	1,013	O Ordinary Trade was executed as an SI
03-May-24	13:38:49	78.25	14	Buy*	75.55	79.40	1,096	O Ordinary Trade was executed as an SI
03-May-24	13:38:49	78.25	14	Buy*	75.55	79.40	1,096	O Ordinary Trade was executed as an SI
03-May-24	12:09:30	77.45	1	Buy*	74.65	78.45	77.45	O Ordinary Trade was executed as an SI
03-May-24	09:13:30	77.10	13	Buy*	74.65	78.45	1,002	O Ordinary Trade was executed as an SI
03-May-24	09:13:30	77.10	13	Buy*	74.65	78.45	1,002	O Ordinary Trade was executed as an SI
03-May-24	09:09:23	77.25	0	Unknown*	74.65	78.45	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:28:52	76.85	150	Buy*	74.65	78.45	11.53k	O Ordinary Trade was executed as an SI
03-May-24	08:05:03	76.75	31	Buy*	74.65	78.45	2,379	O Ordinary Trade was executed as an SI
03-May-24	08:00:26	76.45	51	Sell*	74.70	78.50	3,899	O Ordinary Trade was executed as an SI
03-May-24	08:00:26	76.45	51	Sell*	74.70	78.50	3,899	O Ordinary Trade was executed as an SI