Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:46:29 | 70.34 | 1,583 | Unknown* | 111.35k | O Ordinary |
08-May-24 | 17:46:29 | 70.34 | 32,596 | Unknown* | 2m | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 2,901 | Unknown* | 204.06k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 20 | Unknown* | 1,407 | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 209 | Unknown* | 14.70k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 287 | Unknown* | 20.19k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 3,218 | Unknown* | 226.35k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 893 | Unknown* | 62.81k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 1,498 | Unknown* | 105.37k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 370 | Unknown* | 26.03k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 3,201 | Unknown* | 225.16k | O Ordinary |
08-May-24 | 17:41:39 | 70.34 | 499 | Unknown* | 35.10k | O Ordinary |
08-May-24 | 17:36:05 | 70.99761 | 5,908 | Unknown* | 419.45k | O Ordinary |
08-May-24 | 12:08:14 | 71.34 | 750,000 | Unknown* | 54m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 12:08:14 | 71.34 | 750,000 | Unknown* | 54m | O Ordinary Delayed publication Was reported as OTC |