Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemometec Ord Share Trades (0DZ0)

Share Price Information for Chemometec Ord (0DZ0)

London Stock Exchange
Share Price: 153.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 152.70
Low: 152.70
Yest. Close: 153.70
0DZ0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chemometec Ord (0DZ0)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:37152.6010Unknown*1,526O Ordinary
Delayed publication
18-Oct-1912:05:21152.70224Unknown*34.20kO Ordinary
17-Oct-1917:33:27153.20281Unknown*43.05kO Ordinary
Delayed publication
17-Oct-1913:54:58153.70259Unknown*39.81kO Ordinary
16-Oct-1917:32:49152.80320Unknown*48.90kO Ordinary
Delayed publication
16-Oct-1916:52:26152.2349355Unknown*54.04kO Ordinary
14-Oct-1917:20:29144.40379Unknown*54.73kO Ordinary
Delayed publication
14-Oct-1915:39:34144.6210Unknown*1,446O Ordinary
14-Oct-1915:27:59144.2210Unknown*1,442O Ordinary
14-Oct-1915:24:24144.2210Unknown*1,442O Ordinary
14-Oct-1915:13:25144.2410Unknown*1,442O Ordinary
14-Oct-1913:12:58143.9010Unknown*1,439O Ordinary
14-Oct-1912:43:00144.6216Unknown*2,314O Ordinary
14-Oct-1910:57:40143.6220Unknown*2,872O Ordinary
14-Oct-1910:41:43143.6214Unknown*2,011O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.