Banca Generali Share Trades (0DQZ)

Banca Generali Information

Share Price Information for Banca Generali (0DQZ)

Share Price is delayed by 15 minutes

Share Price: 36.27

Bid: 35.50

Ask: 37.04

Change: 0.18 (0.50%)

Spread: 1.54 (4.338%)

Open: 35.97

High: 36.32

Low: 35.97

Prev. Close: 36.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:27:00	36.30	1	Unknown*	35.50	37.04	36.30	O Ordinary Was reported as OTC
26-Apr-24	11:20:17	36.28	101	Buy*	35.50	37.04	3,664	O Ordinary Trade was executed as an SI
26-Apr-24	10:48:38	36.30	20	Buy*	35.50	37.04	726.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:09:45	36.34	6	Unknown*	35.50	37.04	218.04	O Ordinary Was reported as OTC
26-Apr-24	10:08:02	36.34	100	Buy*	35.50	37.04	3,634	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:59	36.32	10	Buy*	35.50	37.04	363.20	O Ordinary Trade was executed as an SI
26-Apr-24	10:00:33	36.30	10	Buy*	35.50	37.04	363.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:56:40	36.30	250	Buy*	35.50	37.04	9,075	O Ordinary Trade was executed as an SI
26-Apr-24	09:55:22	36.30	40	Buy*	35.50	37.04	1,452	O Ordinary Trade was executed as an SI
26-Apr-24	09:51:27	36.32	5	Buy*	35.50	37.04	181.60	O Ordinary Trade was executed as an SI
26-Apr-24	09:50:00	36.28	250	Buy*	35.50	37.04	9,070	O Ordinary Trade was executed as an SI
26-Apr-24	09:33:15	36.20	68	Sell*	35.50	37.04	2,462	O Ordinary Trade was executed as an SI
26-Apr-24	09:33:15	36.18	132	Sell*	35.50	37.04	4,776	O Ordinary Trade was executed as an SI
26-Apr-24	08:48:53	36.18	223	Sell*	35.50	37.04	8,068	O Ordinary Trade was executed as an SI
26-Apr-24	08:48:53	36.16	77	Sell*	35.50	37.04	2,784	O Ordinary Trade was executed as an SI