Altri Sgps Ord Share Trades (0DJV)

Altri Sgps Ord Information

Share Price Information for Altri Sgps Ord (0DJV)

Share Price is delayed by 15 minutes

Share Price: 5.1925

Bid: 5.065

Ask: 5.32

Change: -0.0275 (-0.53%)

Spread: 0.255 (5.035%)

Open: 5.1925

High: 5.1925

Low: 5.1925

Prev. Close: 5.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:40	5.16992	2,190	Unknown*	5.065	5.32	11.32k	O Ordinary Was reported as OTC
26-Apr-24	18:03:58	5.17546	295	Unknown*	5.065	5.32	1,527	O Ordinary Was reported as OTC
26-Apr-24	17:58:00	5.19	154	Unknown*	5.065	5.32	799.26	O Ordinary Was reported as OTC
26-Apr-24	17:50:23	5.16986	4,574	Unknown*	5.065	5.32	23.65k	O Ordinary Was reported as OTC
26-Apr-24	17:50:20	5.17984	244	Unknown*	5.065	5.32	1,264	O Ordinary Was reported as OTC
26-Apr-24	17:50:20	5.18982	284	Unknown*	5.065	5.32	1,474	O Ordinary Was reported as OTC
26-Apr-24	17:50:20	5.16978	2,328	Unknown*	5.065	5.32	12.04k	O Ordinary Was reported as OTC
26-Apr-24	17:29:30	5.18482	593	Unknown*	5.065	5.32	3,075	O Ordinary Was reported as OTC
26-Apr-24	17:12:36	5.16972	4,178	Unknown*	5.065	5.32	21.60k	O Ordinary Was reported as OTC
26-Apr-24	17:06:10	5.16982	3,435	Unknown*	5.065	5.32	17.76k	O Ordinary Was reported as OTC
26-Apr-24	13:49:56	5.18	1	Sell*	5.065	5.32	5.18	O Ordinary Trade was executed as an SI
26-Apr-24	12:56:02	5.19	1	Sell*	5.065	5.32	5.19	O Ordinary Trade was executed as an SI
26-Apr-24	10:48:56	5.185	500	Sell*	5.065	5.32	2,593	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:52	5.20	43	Unknown*	5.065	5.32	223.60	O Ordinary Was reported as OTC
26-Apr-24	09:09:52	5.20	1,492	Unknown*	5.065	5.32	7,758	O Ordinary Was reported as OTC