Carl Zeiss Medi Share Trades (0DHC)

Carl Zeiss Medi Information

Share Price Information for Carl Zeiss Medi (0DHC)

Share Price is delayed by 15 minutes

Share Price: 99.725

Bid: 97.25

Ask: 102.20

Change: 0.50 (0.50%)

Spread: 4.95 (5.09%)

Open: 99.725

High: 99.725

Low: 97.25

Prev. Close: 99.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:37:01	100.30	0	Unknown*	97.25	102.20	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:15:28	100.30	59	Unknown*	97.25	102.20	5,918	O Ordinary Was reported as OTC
26-Apr-24	11:15:28	100.30	59	Buy*	97.25	102.20	5,918	O Ordinary Trade was executed as an SI
26-Apr-24	11:03:40	100.40	1	Buy*	97.25	102.20	100.40	O Ordinary Trade was executed as an SI
26-Apr-24	10:50:06	100.60	1	Unknown*	97.25	102.20	100.60	O Ordinary Was reported as OTC
26-Apr-24	09:55:08	100.30	0	Unknown*	97.25	102.20	0.00	O Ordinary Was reported as OTC
26-Apr-24	09:46:28	100.60	3	Buy*	97.25	102.20	301.80	O Ordinary Trade was executed as an SI
26-Apr-24	08:36:35	99.55	19	Sell*	97.25	102.20	1,891	O Ordinary Trade was executed as an SI
26-Apr-24	08:33:46	99.70	0	Unknown*	97.25	102.20	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:30:31	99.35	0	Unknown*	97.25	102.20	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:30:29	99.35	0	Unknown*	97.25	102.20	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:21:53	99.55	59	Sell*	97.25	102.20	5,873	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:53	99.55	59	Unknown*	97.25	102.20	5,873	O Ordinary Was reported as OTC
26-Apr-24	08:05:40	100.20	0	Unknown*	97.25	102.20	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:40	100.20	0	Unknown*	97.25	102.20	0.00	O Ordinary Trade was executed as an SI