Salini Impregil Share Trades (0BJP)

Salini Impregil Information

Share Price Information for Salini Impregil (0BJP)

Share Price is delayed by 15 minutes

Share Price: 2.29

Bid: 2.176

Ask: 2.404

Change: 0.133 (6.17%)

Spread: 0.228 (10.478%)

Open: 2.185

High: 2.29

Low: 2.076

Prev. Close: 2.157

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:29	2.27	500	Sell*	2.176	2.404	1,135	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:29	2.268	2,000	Sell*	2.176	2.404	4,536	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:37	2.278	1,500	Sell*	2.176	2.404	3,417	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:21	2.278	518	Sell*	2.176	2.404	1,180	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:51	2.282	1,700	Sell*	2.176	2.404	3,879	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:43	2.28	2,000	Sell*	2.176	2.404	4,560	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:11	2.288	3,884	Sell*	2.176	2.404	8,887	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:11	2.286	4,916	Sell*	2.176	2.404	11.24k	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:56	2.282	1,000	Sell*	2.176	2.404	2,282	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:35	2.284	870	Sell*	2.176	2.404	1,987	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:26	2.29	35	Unknown*	2.176	2.404	80.15	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:46	2.29	1,000	Unknown*	2.176	2.404	2,290	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:00	2.29	4,700	Unknown*	2.176	2.404	10.76k	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:39	2.288	53	Sell*	2.176	2.404	121.26	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:39	2.29	4,947	Unknown*	2.176	2.404	11.33k	O Ordinary Trade was executed as an SI