Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSalini Impregil Share Trades (0BJP)

Share Price Information for Salini Impregil (0BJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.155
Bid: 2.048
Ask: 2.262
Change: -0.038 (-1.73%)
Spread: 0.214 (10.45%)
Open: 2.195
High: 2.197
Low: 2.155
Yest. Close: 2.193
0BJP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Salini Impregil (0BJP)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:19:372.152,000Sell*4,300O Ordinary
27-Oct-2115:22:102.1563,000Buy*6,468O Ordinary
27-Oct-2115:16:372.1582,593Buy*5,596O Ordinary
27-Oct-2115:15:342.162,000Buy*4,320O Ordinary
27-Oct-2115:12:182.1562,000Buy*4,312O Ordinary
27-Oct-2114:59:442.1562,000Buy*4,312O Ordinary
27-Oct-2114:55:312.15150Sell*322.50O Ordinary
27-Oct-2114:54:322.151,000Sell*2,150O Ordinary
27-Oct-2114:41:552.148750Sell*1,611O Ordinary
27-Oct-2114:37:252.148130Sell*279.24O Ordinary
27-Oct-2114:21:422.1464,000Sell*8,584O Ordinary
27-Oct-2114:05:022.151,200Sell*2,580O Ordinary
27-Oct-2113:58:432.1544,854Sell*10.46kO Ordinary
27-Oct-2113:58:432.1542,146Sell*4,622O Ordinary
27-Oct-2113:48:582.1482,000Sell*4,296O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.