Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:12:08 | 936.68583 | 9,850 | Unknown* | 9m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:59 | 948.20 | 3,280 | Unknown* | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:59 | 944.456 | 125 | Unknown* | 118.06k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:59 | 945.99394 | 66 | Unknown* | 62.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 944.69961 | 203 | Unknown* | 191.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 942.55117 | 655 | Unknown* | 617.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:50 | 943.29432 | 40 | Unknown* | 37.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:28 | 943.34409 | 186 | Unknown* | 175.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:27 | 942.04074 | 108 | Unknown* | 101.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:40 | 941.68029 | 548 | Unknown* | 516.04k | O Ordinary |
25-Apr-24 | 17:36:40 | 941.68029 | 548 | Unknown* | 516.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:49 | 941.75 | 32 | Unknown* | 30.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:25 | 946.68426 | 3,755 | Unknown* | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:18 | 945.17217 | 60 | Unknown* | 56.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:03 | 945.41905 | 21 | Unknown* | 19.85k | O Ordinary Was reported as OTC |