Quicklogic Ord Share Trades (0A4Q)

Quicklogic Ord Information

Share Price Information for Quicklogic Ord (0A4Q)

Share Price is delayed by 15 minutes

Share Price: 13.66575

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.66575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:04:37	13.5551	7	Unknown*	94.89	O Ordinary Cross at same price
25-Apr-24	18:00:21	13.6052	3	Unknown*	40.82	O Ordinary Cross at same price
25-Apr-24	17:30:01	13.65	36	Unknown*	491.40	O Ordinary Was reported as OTC
25-Apr-24	17:13:13	13.71	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:13:04	13.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:59:37	13.74	36	Unknown*	494.64	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:41:41	13.55	7	Unknown*	94.85	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:41:41	13.55	1	Unknown*	13.55	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:14:42	13.785	3	Unknown*	41.36	O Ordinary Cross at same price
25-Apr-24	16:22:45	13.20	11	Unknown*	145.20	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:11:58	13.66575	277	Unknown*	3,785	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	17:05:04	13.6553	252	Unknown*	3,441	O Ordinary Cross at same price
25-Apr-24	17:05:04	13.6553	40	Unknown*	546.21	O Ordinary Cross at same price
25-Apr-24	16:55:36	13.5264	147	Unknown*	1,988	O Ordinary Cross at same price
25-Apr-24	16:41:05	13.5651	10	Unknown*	135.65	O Ordinary Cross at same price