Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeyond Meat Ord Share Trades (0A20)

Share Price Information for Beyond Meat Ord (0A20)

London Stock Exchange
Share Price: 106.8166
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 103.477
Low: 98.7151
Yest. Close: 106.8166
0A20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Beyond Meat Ord (0A20)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1920:58:36105.1162480Unknown*50.46kO Ordinary
Delayed publication
Historical
18-Oct-1917:05:0098.779220Unknown*1,976O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:57:3698.47167Unknown*689.30O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:53:3899.21885Unknown*496.09O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:42:0799.89992Unknown*199.80O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:29:30100.053164Unknown*6,403O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:13:5499.682234Unknown*3,389O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:13:1399.444431Unknown*3,083O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:09:2699.47096Unknown*596.83O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:08:1899.184612Unknown*1,190O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:07:5898.71518Unknown*789.72O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:06:4099.179912Unknown*1,190O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:54:25100.04191Unknown*100.04O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:42:4499.396186Unknown*8,548O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:33:3899.60954Unknown*398.44O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.