Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nio Ads Rep 1 C Share Trades (0A1K)

Nio Ads Rep 1 C Information

Buy 0A1K Shares
Add 0A1K to Watchlist
Add 0A1K to Alert

Share Price Information for Nio Ads Rep 1 C (0A1K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.46

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.04

0A1K Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nio Ads Rep 1 C (0A1K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:53	4.42	2	Unknown*	0.00	0.00	8.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:12:31	4.46	100	Unknown*	0.00	0.00	446.00	O Ordinary Was reported as OTC
26-Apr-24	15:10:58	4.43	13	Unknown*	0.00	0.00	57.59	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:28	4.41	1	Unknown*	0.00	0.00	4.41	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:11:55	4.465	54	Unknown*	0.00	0.00	241.11	O Ordinary Was reported as OTC
26-Apr-24	19:11:53	4.4612	486	Unknown*	0.00	0.00	2,168	O Ordinary Cross at same price
26-Apr-24	19:11:51	4.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	19:10:16	4.46	1,500	Unknown*	0.00	0.00	6,690	O Ordinary Trade was executed as an SI
26-Apr-24	19:10:14	4.4688	1	Unknown*	0.00	0.00	4.47	O Ordinary Cross at same price
26-Apr-24	19:09:42	4.47	65	Unknown*	0.00	0.00	290.55	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:25	4.43	17	Unknown*	0.00	0.00	75.31	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:09:11	4.47	400	Unknown*	0.00	0.00	1,788	O Ordinary Trade was executed as an SI
26-Apr-24	19:09:05	4.4612	26	Unknown*	0.00	0.00	115.99	O Ordinary Cross at same price
26-Apr-24	19:08:41	4.462	200	Unknown*	0.00	0.00	892.40	O Ordinary Was reported as OTC
26-Apr-24	19:08:27	4.47	3,500	Unknown*	0.00	0.00	15.65k	O Ordinary Trade was executed as an SI