Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:34 | 157.9873 | 9,947 | Unknown* | 2m | O Ordinary |
26-Apr-24 | 17:55:05 | 160.18202 | 440 | Unknown* | 70.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 159.166 | 5 | Unknown* | 795.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 159.165 | 2 | Unknown* | 318.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 159.17 | 1 | Unknown* | 159.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 159.17 | 1 | Unknown* | 159.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 161.28127 | 614 | Unknown* | 99.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 159.61289 | 450 | Unknown* | 71.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:50 | 160.19357 | 353 | Unknown* | 56.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:50 | 160.45301 | 3,869 | Unknown* | 620.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:07 | 161.05 | 123,620 | Unknown* | 20m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:47 | 160.16041 | 17,818 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:47 | 159.75479 | 22 | Unknown* | 3,515 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:40 | 157.9873 | 9,053 | Unknown* | 1m | O Ordinary |
26-Apr-24 | 16:49:49 | 160.15 | 117 | Unknown* | 18.74k | O Ordinary Trade was executed as an SI |