Beijer Ref Ord Share Trades (0A0H)

Beijer Ref Ord Information

Share Price Information for Beijer Ref Ord (0A0H)

Share Price is delayed by 15 minutes

Share Price: 133.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 133.70

High: 0.00

Low: 0.00

Prev. Close: 133.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	12:39:36	160.95	251	Unknown*	40.40k	O Ordinary Trade was executed as an SI
07-May-24	12:39:36	160.95	251	Unknown*	40.40k	O Ordinary Trade was executed as an SI
07-May-24	12:22:56	162.20	115	Unknown*	18.65k	O Ordinary Trade was executed as an SI
07-May-24	12:22:56	162.20	115	Unknown*	18.65k	O Ordinary Trade was executed as an SI
07-May-24	12:13:21	162.15	159	Unknown*	25.78k	O Ordinary Trade was executed as an SI
07-May-24	12:13:21	162.15	159	Unknown*	25.78k	O Ordinary Trade was executed as an SI
07-May-24	12:09:39	162.05	29	Unknown*	4,699	O Ordinary Trade was executed as an SI
07-May-24	12:09:39	162.05	29	Unknown*	4,699	O Ordinary Trade was executed as an SI
07-May-24	12:06:22	160.65	91,737	Unknown*	15m	O Ordinary Was reported as OTC
07-May-24	12:06:22	160.65	91,737	Unknown*	15m	O Ordinary Was reported as OTC
07-May-24	12:04:59	162.30	234	Unknown*	37.98k	O Ordinary Trade was executed as an SI
07-May-24	11:59:43	162.15	220	Unknown*	35.67k	O Ordinary Trade was executed as an SI
07-May-24	11:58:44	162.00	85	Unknown*	13.77k	O Ordinary Trade was executed as an SI
07-May-24	11:58:44	162.00	85	Unknown*	13.77k	O Ordinary Trade was executed as an SI
07-May-24	11:57:47	162.00	23	Unknown*	3,726	O Ordinary Trade was executed as an SI