Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Redcentric Share Trades (RCN)
RCN Share
Price
RCN Share
News
RCN Share
Chat
RCN Share
Trades13
RCN
Live RNS
RCN Share
Charts
RCN Level 2
Console
RCN Live
Share Price
RCN Broker
Ratings
RCN Directors
Deals
RCN Financial
Diary
RCN
Fundamentals
RCN Short
Positions
RCN
Media
RCN Company
Research
RCN Company
Timeline
Redcentric Information
Share Price Information for Redcentric (RCN)
Share Price is delayed by 15 minutes
Get Live Data
128.00
0.00 (0.00%)
Bid:
125.00
Ask:
129.50
Spread:
4.50 (3.60%)
Market Cap:
£203.93m
Last checked at -
Last checked at 
Intraday Redcentric Share Chart
Recent Share Trades for Redcentric (RCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:05:25 | 125.00 | 951 | Buy* | 1,189 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:35:09 | 128.00 | 117 | Buy* | 149.76 | UT Uncrossing Trade |
| 08-Jul-26 | 16:27:09 | 129.00 | 132 | Buy* | 170.28 | A Automatic Execution |
| 08-Jul-26 | 16:27:09 | 129.00 | 20 | Buy* | 25.80 | A Automatic Execution |
| 08-Jul-26 | 14:00:54 | 125.937 | 3 | Sell* | 3.78 | O Ordinary |
| 08-Jul-26 | 13:09:17 | 125.5422 | 579 | Sell* | 726.89 | O Ordinary |
| 08-Jul-26 | 12:43:35 | 127.9955 | 1,450 | Buy* | 1,856 | O Ordinary |
| 08-Jul-26 | 12:12:54 | 128.00 | 449 | Buy* | 574.72 | O Ordinary |
| 08-Jul-26 | 12:12:12 | 125.5422 | 998 | Sell* | 1,253 | O Ordinary |
| 08-Jul-26 | 10:51:24 | 125.00 | 31 | Sell* | 38.75 | O Ordinary |
| 08-Jul-26 | 10:38:35 | 125.00 | 945 | Sell* | 1,181 | A Automatic Execution |
| 08-Jul-26 | 10:21:03 | 125.5445 | 379 | Sell* | 475.81 | O Ordinary |
| 08-Jul-26 | 08:41:19 | 125.00 | 6 | Sell* | 7.50 | A Automatic Execution |
Follow the stocks
