GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Cocoa 2x Share Trades (LCOC)

Wt Cocoa 2x Information

Buy LCOC Shares
Add LCOC to Watchlist
Add LCOC to Alert

Share Price Information for Wt Cocoa 2x (LCOC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.15

Bid: 72.53

Ask: 72.90

Change: 3.05 (4.38%)

Spread: 0.37 (0.51%)

Open: 70.59

High: 73.00

Low: 70.58

Prev. Close: 69.665

LCOC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Cocoa 2x (LCOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:31:36	65.88827	194	Unknown*	72.53	72.90	12.78k	O Ordinary Delayed publication Historical
05-Jun-24	12:41:04	62.82344	44	Unknown*	72.53	72.90	2,764	O Ordinary Delayed publication Historical
05-Jun-24	15:41:15	64.30119	194	Unknown*	72.53	72.90	12.47k	O Ordinary Delayed publication Historical
05-Jun-24	10:46:07	63.26328	141	Unknown*	72.53	72.90	8,920	O Ordinary Delayed publication Historical
05-Jun-24	15:26:24	65.45191	536	Unknown*	72.53	72.90	35.08k	O Ordinary Delayed publication Historical
05-Jun-24	10:27:03	64.58171	395	Unknown*	72.53	72.90	25.51k	O Ordinary Delayed publication Historical
05-Jun-24	14:34:50	63.74451	501	Unknown*	72.53	72.90	31.94k	O Ordinary Delayed publication Historical
07-Jun-24	16:27:43	72.15	22	Sell*	72.15	72.53	1,587	A Automatic Execution
07-Jun-24	16:23:51	72.19	40	Sell*	72.20	72.71	2,888	O Ordinary Trade was executed as an SI
07-Jun-24	16:21:29	72.50	1	Sell*	72.28	72.89	72.50	O Ordinary Trade was executed as an SI
07-Jun-24	16:19:40	72.43001	2	Sell*	72.45	73.19	144.86	O Ordinary Trade was executed as an SI
07-Jun-24	16:12:34	72.94	10	Sell*	72.94	73.31	729.40	A Automatic Execution
07-Jun-24	16:03:00	73.92576	20	Unknown*	72.93	73.37	1,479	O Ordinary Trade was executed as an SI
07-Jun-24	15:38:42	73.00	10	Buy*	72.90	73.00	730.00	A Automatic Execution
07-Jun-24	15:38:35	72.93	5	Buy*	72.79	72.93	364.65	A Automatic Execution