Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:46:25 | 57.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:45:52 | 57.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:45:52 | 57.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:42:15 | 58.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:42:15 | 58.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:42:15 | 58.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:42:15 | 58.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:41:23 | 58.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:41:10 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:02:23 | 57.74956 | 4,400 | Unknown* | 254.10k | O Ordinary Was reported as OTC |
31-May-24 | 15:01:20 | 57.48646 | 2 | Unknown* | 114.97 | O Ordinary |
31-May-24 | 15:00:40 | 57.21448 | 34 | Unknown* | 1,945 | O Ordinary |
31-May-24 | 14:37:12 | 57.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:49:21 | 57.63823 | 85 | Unknown* | 4,899 | O Ordinary |
31-May-24 | 14:33:19 | 57.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |