Yu Energy Share Price | |
---|---|
Price | 1,725.00 |
Bid | 1,700.00 |
Ask | 1,750.00 |
Change | -10.00 (-0.58%) |
Volume | 5,929 |
Open | 1,735.00 |
High | 1,735.00 |
Low | 1,725.00 |
Prev. Close | 1,735.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £289.20m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 5,339 |
Sold Value | £92.10k |
Vol. Bought | 290 |
Bought Value | £5.02k |
PE Ratio | 9.324324 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 09:28:01 | 1,711.50 | 468 | Sell* | 1,700.00 | 1,750.00 | 8,010 | O Ordinary |
16-May-24 | 09:17:03 | 1,711.50 | 100 | Sell* | 1,700.00 | 1,750.00 | 1,712 | O Ordinary |
16-May-24 | 09:11:51 | 1,729.00 | 176 | Buy* | 1,700.00 | 1,750.00 | 3,043 | O Ordinary |
16-May-24 | 09:11:44 | 1,729.00 | 68 | Buy* | 1,700.00 | 1,750.00 | 1,176 | O Ordinary |
16-May-24 | 09:09:07 | 1,700.00 | 52 | Sell* | 1,700.00 | 1,750.00 | 884.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:09:07 | 1,700.00 | 4 | Sell* | 1,700.00 | 1,750.00 | 68.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:09:01 | 1,720.00 | 500 | Sell* | 1,720.00 | 1,750.00 | 8,600 | O Ordinary |
16-May-24 | 09:07:06 | 1,723.65 | 175 | Sell* | 1,720.00 | 1,750.00 | 3,016 | O Ordinary |
16-May-24 | 09:06:40 | 1,730.00 | 1,000 | Sell* | 1,720.00 | 1,750.00 | 17.30k | O Ordinary |
16-May-24 | 08:59:18 | 1,730.00 | 500 | Sell* | 1,720.00 | 1,750.00 | 8,650 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |