Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YTSM Share
Price
YTSM Share
News
YTSM Share
Chat
YTSM Share
Trades11
YTSM
Live RNS
YTSM Share
Charts
YTSM Level 2
Console
YTSM Live
Share Price
YTSM Broker
Ratings
YTSM Directors
Deals
YTSM Financial
Diary
YTSM
Fundamentals
YTSM Short
Positions
YTSM
Media
YTSM Company
Research
YTSM Company
Timeline
Is Tsm Etp Information
Share Price Information for Is Tsm Etp (YTSM)
Share Price is delayed by 15 minutes
Get Live Data
776.00
-5.25 (-0.67%)
Bid:
773.25
Ask:
782.00
Spread:
8.75 (1.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Tsm Etp Share Chart
| Is Tsm Etp Share Price | |||
|---|---|---|---|
| Price | 776.00 | Open | 783.50 |
| Bid | 773.25 | High | 790.00 |
| Ask | 782.00 | Low | 776.00 |
| Change | -5.25 (-0.67%) | Close | 781.25 |
| Volume | 426 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 813.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 714.50 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 183 |
| Sold Value | £1.44k |
| Vol. Bought | 243 |
| Bought Value | £1.91k |
| Market Size | 750 |
£ 996.31 (-0.37%)
1 month ago
Add YTSM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Tsm Etp also watch
Recent Share Trades for Is Tsm Etp (YTSM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:04 | 776.00 | 8 | Sell* | 773.25 | 782.00 | 62.08 | UT Uncrossing Trade |
| 16-Jun-26 | 16:26:34 | 781.00 | 23 | Buy* | 772.75 | 781.00 | 179.63 | A Automatic Execution |
| 16-Jun-26 | 15:35:58 | 785.50 | 100 | Buy* | 776.25 | 785.75 | 785.50 | A Automatic Execution |
| 16-Jun-26 | 14:49:50 | 789.75 | 56 | Buy* | 784.00 | 789.75 | 442.26 | A Automatic Execution |
| 16-Jun-26 | 10:44:17 | 790.00 | 1 | Buy* | 785.50 | 790.00 | 7.90 | A Automatic Execution |
| 16-Jun-26 | 10:44:15 | 790.00 | 5 | Buy* | 785.25 | 790.00 | 39.50 | A Automatic Execution |
| 16-Jun-26 | 09:25:12 | 790.00 | 1 | Buy* | 785.75 | 790.00 | 7.90 | A Automatic Execution |
| 16-Jun-26 | 09:24:49 | 790.00 | 4 | Buy* | 785.75 | 790.00 | 31.60 | A Automatic Execution |
| 16-Jun-26 | 08:59:22 | 789.75 | 53 | Buy* | 784.25 | 789.75 | 418.57 | A Automatic Execution |
| 16-Jun-26 | 08:59:19 | 789.50 | 100 | Sell* | 789.50 | 789.75 | 789.50 | A Automatic Execution |
Directors Deals for Is Tsm Etp (YTSM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Tsm Etp (YTSM)
- There are no chat posts for Is Tsm Etp
Follow the stocks
