Young & Co's Brewery Share Price | |
---|---|
Price | 618.00 |
Bid | 606.00 |
Ask | 620.00 |
Change | 4.00 (0.65%) |
Volume | 20,316 |
Open | 614.00 |
High | 620.00 |
Low | 608.00 |
Prev. Close | 614.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £383.76m |
Market Size | 500 |
52 Week High | 900.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 580.00 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 7,957 |
Sold Value | £48.84k |
Vol. Bought | 12,359 |
Bought Value | £75.66k |
PE Ratio | 12.17015 |
Earnings | 50.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:21 | 618.00 | 266 | Buy* | 606.00 | 620.00 | 1,644 | UT Uncrossing Trade |
07-May-24 | 16:24:41 | 620.00 | 121 | Buy* | 608.00 | 620.00 | 750.20 | A Automatic Execution |
07-May-24 | 16:19:13 | 608.00 | 189 | Sell* | 608.00 | 620.00 | 1,149 | A Automatic Execution |
07-May-24 | 16:19:13 | 608.00 | 611 | Sell* | 608.00 | 620.00 | 3,715 | A Automatic Execution |
07-May-24 | 15:49:44 | 608.00 | 389 | Sell* | 608.00 | 620.00 | 2,365 | A Automatic Execution |
07-May-24 | 15:49:44 | 610.00 | 270 | Sell* | 610.00 | 620.00 | 1,647 | A Automatic Execution |
07-May-24 | 15:44:43 | 610.00 | 480 | Sell* | 610.00 | 618.00 | 2,928 | A Automatic Execution |
07-May-24 | 15:42:10 | 610.00 | 380 | Sell* | 610.00 | 642.00 | 2,318 | A Automatic Execution |
07-May-24 | 15:41:58 | 614.00 | 683 | Buy* | 608.00 | 614.00 | 4,194 | A Automatic Execution |
07-May-24 | 15:41:13 | 614.00 | 187 | Buy* | 608.00 | 614.00 | 1,148 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.