Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Muiy Etp Share Price

Pin to quick picksIs Muiy Etp Share Price (YMUI)

Is Muiy Etp Information

Share Price Information for Is Muiy Etp (YMUI)

Share Price is delayed by 15 minutes
Get Live Data
1,109.50    72.50 (6.99%)
Bid:
1,108.00
Ask:
1,119.50
Spread: 11.50 (1.038%)
Market Cap: -
YMUI Live PriceLast checked at - London Stock Exchange

Intraday Is Muiy Etp Share Chart

Is Muiy Etp Share Price
Price 1,109.50 Open 1,097.00
Bid 1,108.00 High 1,111.00
Ask 1,119.50 Low 1,090.00
Change 72.50 (6.99%) Close 1,037.00
Volume 876

3 Month Is Muiy Etp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 1,216.00
Year High Date 29-May-2026
Year Low 776.375
Year Low Date 01-May-2026
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 732
Sold Value £7.99k
Vol. Bought 144
Bought Value £1.60k
Market Size 750
What if I invested £1,000 in Is Muiy Etp?
£ 1,095.80 (+9.58%)
1 month ago
Add YMUI to WatchlistAdd YMUI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Is Micron (mu) Options Etp

Leverage Shares Public Limited Company Is Micron (mu) Options Etp is listed on the London Stock Exchange trading with ticker code YMUI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Muiy Etp share price has been traded in a range of 439.625, hitting a high of 1,216.00, and a low of 776.375.

Recent Share Trades for Is Muiy Etp (YMUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:131,109.501Sell*1,108.001,119.5011.10UT Uncrossing Trade
12-Jun-2613:16:531,099.5093Sell*1,099.501,104.001,023A Automatic Execution
12-Jun-2612:22:071,111.00136Buy*1,099.501,111.001,511A Automatic Execution
12-Jun-2610:27:421,106.001Buy*1,095.001,106.0011.06A Automatic Execution
12-Jun-2610:27:381,106.501Buy*1,095.001,106.5011.07A Automatic Execution
12-Jun-2610:27:381,106.504Buy*1,093.501,106.5044.26A Automatic Execution
12-Jun-2609:49:191,090.00638Sell*1,090.001,103.006,954A Automatic Execution
12-Jun-2609:45:111,097.002Buy*1,088.501,101.0021.94UT Uncrossing Trade
View more Is Muiy Etp trades

Directors Deals for Is Muiy Etp (YMUI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Muiy Etp directors deals
  • There are no chat posts for Is Muiy Etp
View more Is Muiy Etp share chat
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
MATD
Petro Matad
LSE
-1.67%