Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YMAG Share
Price
YMAG Share
News
YMAG Share
Chat
YMAG Share
Trades57
YMAG
Live RNS
YMAG Share
Charts
YMAG Level 2
Console
YMAG Live
Share Price
YMAG Broker
Ratings
YMAG Directors
Deals
YMAG Financial
Diary
YMAG
Fundamentals
YMAG Short
Positions
YMAG
Media
YMAG Company
Research
YMAG Company
Timeline
Yieldmaxetfusd Information
Share Price Information for Yieldmaxetfusd (YMAG)
Share Price is delayed by 15 minutes
Get Live Data
44.225
1.0925 (2.55%)
Bid:
43.755
Ask:
44.245
Spread:
0.49 (1.12%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Yieldmaxetfusd Share Chart
| Yieldmaxetfusd Share Price | |||
|---|---|---|---|
| Price | 44.225 | Open | 52.90 |
| Bid | 43.755 | High | 52.90 |
| Ask | 44.245 | Low | 43.805 |
| Change | 1.0925 (2.55%) | Close | 42.9075 |
| Volume | 2,032 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.48 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 39.50 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 546 |
| Sold Value | $23.90k |
| Vol. Bought | 1,486 |
| Bought Value | $65.69k |
| Market Size | 200 |
$ 941.26 (-5.87%)
1 month ago
$ 1,039.85 (+3.99%)
3 months ago
$ 861.75 (-13.83%)
6 months ago
$ 829.04 (-17.10%)
1 year ago
Add YMAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Yieldmaxetfusd also watch
Recent Share Trades for Yieldmaxetfusd (YMAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:01 | 44.225 | 573 | Buy* | 43.19 | 44.76 | 25.34k | A Automatic Execution |
| 12-Jun-26 | 16:17:07 | 43.895 | 455 | Sell* | 43.895 | 52.90 | 19.97k | A Automatic Execution |
| 12-Jun-26 | 15:41:28 | 43.855 | 0 | Unknown* | 43.44 | 43.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:56:59 | 43.885 | 0 | Unknown* | 43.455 | 43.885 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:52:05 | 43.995 | 0 | Unknown* | 43.57 | 43.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:41:31 | 43.61 | 0 | Unknown* | 43.61 | 44.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:13:53 | 43.89 | 1 | Sell* | 43.895 | 44.20 | 43.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:03 | 44.22 | 0 | Unknown* | 43.835 | 44.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:03 | 44.22 | 0 | Unknown* | 43.835 | 44.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:03 | 44.22 | 0 | Unknown* | 43.835 | 44.22 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Yieldmaxetfusd (YMAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Yieldmaxetfusd (YMAG)
- There are no chat posts for Yieldmaxetfusd
Follow the stocks
