Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZEU Share
Price
XZEU Share
News
XZEU Share
Chat
XZEU Share
Trades4
XZEU
Live RNS
XZEU Share
Charts
XZEU Level 2
Console
XZEU Live
Share Price
XZEU Broker
Ratings
XZEU Directors
Deals
XZEU Financial
Diary
XZEU
Fundamentals
XZEU Short
Positions
XZEU
Media
XZEU Company
Research
XZEU Company
Timeline
X Msci Euro Esg Information
Share Price Information for X Msci Euro Esg (XZEU)
Share Price is delayed by 15 minutes
Get Live Data
3,156.50
17.75 (0.57%)
Bid:
3,125.50
Ask:
3,131.00
Spread:
5.50 (0.176%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Euro Esg Share Chart
| X Msci Euro Esg Share Price | |||
|---|---|---|---|
| Price | 3,156.50 | Open | 3,156.50 |
| Bid | 3,125.50 | High | 3,156.50 |
| Ask | 3,131.00 | Low | 3,156.50 |
| Change | 17.75 (0.57%) | Close | 3,110.50 |
| Volume | 519 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,156.50 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 2,660.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 361 |
| Sold Value | £11.37k |
| Vol. Bought | 158 |
| Bought Value | £5.00k |
| Market Size | 200 |
£ 1,064.14 (+6.41%)
1 month ago
£ 1,115.17 (+11.52%)
3 months ago
£ 1,086.57 (+8.66%)
6 months ago
£ 1,125.21 (+12.52%)
1 year ago
Add XZEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Msci Euro Esg also watch
Recent Share Trades for X Msci Euro Esg (XZEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:55:07 | 3,132.60 | 1 | Buy* | 3,128.00 | 3,133.00 | 31.33 | O Ordinary |
| 15-Jun-26 | 15:13:08 | 3,131.293 | 91 | Sell* | 3,130.00 | 3,135.00 | 2,849 | O Ordinary |
| 15-Jun-26 | 08:31:04 | 3,156.50 | 270 | Sell* | 3,153.00 | 3,160.50 | 8,523 | A Automatic Execution |
| 15-Jun-26 | 08:05:50 | 3,163.788 | 157 | Buy* | 3,156.50 | 3,164.50 | 4,967 | O Ordinary |
Directors Deals for X Msci Euro Esg (XZEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Euro Esg (XZEU)
- There are no chat posts for X Msci Euro Esg
Follow the stocks
