Xchina 50 Share Price | |
---|---|
Price | 2,123.00 |
Bid | 2,123.50 |
Ask | 2,126.00 |
Change | 46.00 (2.21%) |
Volume | 3,262 |
Open | 2,125.00 |
High | 2,125.00 |
Low | 2,123.00 |
Prev. Close | 2,078.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 2,349.25 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 2,563 |
Sold Value | £54.44k |
Vol. Bought | 499 |
Bought Value | £10.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:22 | 2,123.00 | 1,279 | Sell* | 2,123.00 | 2,127.00 | 27.15k | A Automatic Execution |
26-Apr-24 | 15:45:25 | 2,124.50 | 4 | Buy* | 2,120.50 | 2,124.50 | 84.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:04 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | A Automatic Execution |
26-Apr-24 | 15:45:04 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:50 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | A Automatic Execution |
26-Apr-24 | 15:44:50 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:40 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | A Automatic Execution |
26-Apr-24 | 15:44:40 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:39 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | A Automatic Execution |
26-Apr-24 | 15:44:39 | 2,124.00 | 19 | Buy* | 2,120.50 | 2,124.00 | 403.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|