Xworld Comm Ser Share Price | |
---|---|
Price | 20.91 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.91 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,325 |
52 Week High | 21.665 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 15.30 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:04 | 20.91 | 4,552 | Sell* | 20.895 | 20.91 | 95.18k | UT Uncrossing Trade |
01-May-24 | 14:27:50 | 20.75 | 410 | Buy* | 20.715 | 20.75 | 8,508 | A Automatic Execution |
01-May-24 | 10:20:01 | 20.61 | 125 | Sell* | 20.61 | 20.665 | 2,576 | A Automatic Execution |
01-May-24 | 09:43:07 | 20.655 | 1,138 | Sell* | 20.655 | 20.685 | 23.51k | A Automatic Execution |
01-May-24 | 09:43:06 | 20.655 | 1,138 | Sell* | 20.65 | 20.685 | 23.51k | A Automatic Execution |
01-May-24 | 09:43:06 | 20.655 | 1,138 | Sell* | 20.655 | 20.685 | 23.51k | A Automatic Execution |
01-May-24 | 09:43:06 | 20.655 | 1,138 | Sell* | 20.655 | 20.685 | 23.51k | A Automatic Execution |
01-May-24 | 08:16:35 | 20.67 | 2,140 | Buy* | 20.655 | 20.67 | 44.23k | A Automatic Execution |
01-May-24 | 08:00:26 | 20.72969 | 118 | Buy* | 20.61 | 20.755 | 2,446 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|