| Xworld Con Dis Share Price | |||
|---|---|---|---|
| Price | 49.99 | Open | 49.99 |
| Bid | 50.65 | High | 0.00 |
| Ask | 50.79 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 49.99 |
| Volume | 875 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.25 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 45.515 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 788 |
| Sold Value | £39.97k |
| Vol. Bought | 87 |
| Bought Value | £4.41k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:48:51 | 50.74386 | 29 | Buy* | 50.65 | 50.76 | 1,472 | O Ordinary |
| 15-Jun-26 | 10:47:43 | 50.73704 | 29 | Buy* | 50.65 | 50.76 | 1,471 | O Ordinary |
| 15-Jun-26 | 10:36:32 | 50.74386 | 29 | Buy* | 50.65 | 50.77 | 1,472 | O Ordinary |
| 15-Jun-26 | 08:04:26 | 50.72125 | 788 | Sell* | 50.67 | 50.82 | 39.97k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||