Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUSD Share
Price
XUSD Share
News
XUSD Share
Chat
XUSD Share
Trades15
XUSD
Live RNS
XUSD Share
Charts
XUSD Level 2
Console
XUSD Live
Share Price
XUSD Broker
Ratings
XUSD Directors
Deals
XUSD Financial
Diary
XUSD
Fundamentals
XUSD Short
Positions
XUSD
Media
XUSD Company
Research
XUSD Company
Timeline
X Usa Swap 1d Information
Share Price Information for X Usa Swap 1d (XUSD)
Share Price is delayed by 15 minutes
Get Live Data
136.68
1.98 (1.46%)
Bid:
137.44
Ask:
137.52
Spread:
0.08 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Usa Swap 1d Share Chart
| X Usa Swap 1d Share Price | |||
|---|---|---|---|
| Price | 136.68 | Open | 136.84 |
| Bid | 137.44 | High | 136.84 |
| Ask | 137.52 | Low | 136.64 |
| Change | 1.98 (1.46%) | Close | 135.50 |
| Volume | 1,059 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 138.48 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 107.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 276 |
| Sold Value | $37.75k |
| Vol. Bought | 783 |
| Bought Value | $97.62k |
| Market Size | 150 |
$ 1,010.95 (+1.09%)
1 month ago
$ 1,131.46 (+13.15%)
3 months ago
$ 1,100.31 (+10.03%)
6 months ago
$ 1,248.68 (+24.87%)
1 year ago
Add XUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Usa Swap 1d (XUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:38:08 | 136.68 | 69 | Sell* | 136.68 | 136.76 | 9,431 | A Automatic Execution |
| 15-Jun-26 | 13:37:58 | 136.68 | 69 | Buy* | 136.54 | 136.68 | 9,431 | A Automatic Execution |
| 15-Jun-26 | 13:34:10 | 136.70 | 69 | Buy* | 136.68 | 136.76 | 9,432 | A Automatic Execution |
| 15-Jun-26 | 12:05:00 | 136.76 | 69 | Buy* | 136.72 | 136.82 | 9,436 | A Automatic Execution |
| 15-Jun-26 | 11:59:35 | 136.74 | 69 | Buy* | 136.72 | 136.74 | 9,435 | A Automatic Execution |
| 15-Jun-26 | 11:58:12 | 136.74 | 69 | Buy* | 136.72 | 136.82 | 9,435 | A Automatic Execution |
| 15-Jun-26 | 11:43:56 | 136.72 | 69 | Buy* | 136.64 | 136.72 | 9,434 | A Automatic Execution |
| 15-Jun-26 | 11:25:10 | 136.72 | 69 | Buy* | 136.68 | 136.76 | 9,434 | A Automatic Execution |
| 15-Jun-26 | 10:38:48 | 136.66 | 69 | Buy* | 136.62 | 136.70 | 9,430 | A Automatic Execution |
| 15-Jun-26 | 10:35:45 | 136.64 | 69 | Buy* | 136.60 | 136.64 | 9,428 | A Automatic Execution |
Directors Deals for X Usa Swap 1d (XUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Usa Swap 1d (XUSD)
- There are no chat posts for X Usa Swap 1d
Follow the stocks
