Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUSA Share
Price
XUSA Share
News
XUSA Share
Chat
XUSA Share
Trades413
XUSA
Live RNS
XUSA Share
Charts
XUSA Level 2
Console
XUSA Live
Share Price
XUSA Broker
Ratings
XUSA Directors
Deals
XUSA Financial
Diary
XUSA
Fundamentals
XUSA Short
Positions
XUSA
Media
XUSA Company
Research
XUSA Company
Timeline
Wt Glb X-us Qdg Information
Share Price Information for Wt Glb X-us Qdg (XUSA)
Share Price is delayed by 15 minutes
Get Live Data
29.00
0.24 (0.84%)
Bid:
28.65
Ask:
28.745
Spread:
0.095 (0.332%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Glb X-us Qdg Share Chart
| Wt Glb X-us Qdg Share Price | |||
|---|---|---|---|
| Price | 29.00 | Open | 29.00 |
| Bid | 28.65 | High | 29.00 |
| Ask | 28.745 | Low | 29.00 |
| Change | 0.24 (0.84%) | Close | 28.4575 |
| Volume | 556 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 24.8075 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 413 |
|---|---|
| Vol. Sold | 351 |
| Sold Value | €10.16k |
| Vol. Bought | 205 |
| Bought Value | €5.94k |
| Market Size | 300 |
€ 1,059.94 (+5.99%)
1 month ago
€ 1,083.10 (+8.31%)
3 months ago
€ 1,118.94 (+11.89%)
6 months ago
Add XUSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Glb X-us Qdg (XUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:26:54 | 28.745 | 0 | Unknown* | 28.65 | 28.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:00 | 28.65 | 0 | Unknown* | 28.65 | 28.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:05 | 28.65 | 0 | Unknown* | 28.645 | 28.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:00 | 28.75 | 0 | Unknown* | 28.715 | 28.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:00 | 28.645 | 0 | Unknown* | 28.715 | 28.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:00 | 28.645 | 0 | Unknown* | 28.715 | 28.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:00 | 28.645 | 0 | Unknown* | 28.715 | 28.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:10 | 28.645 | 0 | Unknown* | 28.715 | 28.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:10 | 28.645 | 0 | Unknown* | 28.715 | 28.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:10 | 28.745 | 0 | Unknown* | 28.715 | 28.745 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Glb X-us Qdg (XUSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Glb X-us Qdg (XUSA)
- There are no chat posts for Wt Glb X-us Qdg
Follow the stocks
