Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUFN Share
Price
XUFN Share
News
XUFN Share
Chat
XUFN Share
Trades58
XUFN
Live RNS
XUFN Share
Charts
XUFN Level 2
Console
XUFN Live
Share Price
XUFN Broker
Ratings
XUFN Directors
Deals
XUFN Financial
Diary
XUFN
Fundamentals
XUFN Short
Positions
XUFN
Media
XUFN Company
Research
XUFN Company
Timeline
Xm Usa Fincls Information
Share Price Information for Xm Usa Fincls (XUFN)
Share Price is delayed by 15 minutes
Get Live Data
39.08
1.005 (2.62%)
Bid:
39.38
Ask:
39.43
Spread:
0.05 (0.127%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xm Usa Fincls Share Chart
| Xm Usa Fincls Share Price | |||
|---|---|---|---|
| Price | 39.08 | Open | 38.71 |
| Bid | 39.38 | High | 39.08 |
| Ask | 39.43 | Low | 38.71 |
| Change | 1.005 (2.62%) | Close | 38.40 |
| Volume | 15,476 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.90 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 35.32 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 8,964 |
| Sold Value | $348.01k |
| Vol. Bought | 6,507 |
| Bought Value | $252.99k |
| Market Size | 1,500 |
$ 1,037.29 (+3.73%)
1 month ago
$ 1,087.37 (+8.74%)
3 months ago
$ 963.27 (-3.67%)
6 months ago
$ 1,057.36 (+5.74%)
1 year ago
Add XUFN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xm Usa Fincls (XUFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:46:13 | 38.87 | 1,005 | Sell* | 38.83 | 38.88 | 39.06k | A Automatic Execution |
| 12-Jun-26 | 13:46:13 | 38.87 | 1,005 | Sell* | 38.83 | 38.88 | 39.06k | A Automatic Execution |
| 12-Jun-26 | 13:46:08 | 38.88 | 941 | Buy* | 38.85 | 38.89 | 36.59k | A Automatic Execution |
| 12-Jun-26 | 13:45:21 | 38.87 | 90 | Buy* | 38.85 | 38.88 | 3,498 | A Automatic Execution |
| 12-Jun-26 | 13:01:40 | 38.93 | 8 | Sell* | 38.87 | 38.96 | 311.44 | A Automatic Execution |
| 12-Jun-26 | 13:00:29 | 38.95 | 60 | Buy* | 38.88 | 38.96 | 2,337 | A Automatic Execution |
| 12-Jun-26 | 12:55:13 | 38.96 | 60 | Buy* | 38.92 | 39.01 | 2,338 | A Automatic Execution |
| 12-Jun-26 | 12:31:21 | 38.89 | 1 | Sell* | 38.88 | 38.95 | 38.89 | A Automatic Execution |
| 12-Jun-26 | 11:21:12 | 38.89 | 319 | Sell* | 38.89 | 38.93 | 12.41k | A Automatic Execution |
| 12-Jun-26 | 11:21:12 | 38.89 | 60 | Sell* | 38.89 | 38.93 | 2,333 | A Automatic Execution |
Directors Deals for Xm Usa Fincls (XUFN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Fincls (XUFN)
- There are no chat posts for Xm Usa Fincls
Follow the stocks
