X Europe Ex Uk Share Price | |
---|---|
Price | 6,092.00 |
Bid | 6,080.00 |
Ask | 6,094.00 |
Change | 53.50 (0.89%) |
Volume | 18,195 |
Open | 6,059.00 |
High | 6,094.00 |
Low | 6,043.00 |
Prev. Close | 6,038.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,208.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,143.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 9,807 |
Sold Value | £468.45k |
Vol. Bought | 8,330 |
Bought Value | £505.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 6,092.00 | 11 | Buy* | 6,080.00 | 6,094.00 | 670.12 | UT Uncrossing Trade |
03-May-24 | 16:22:33 | 6,094.00 | 5,500 | Sell* | 6,094.00 | 6,095.00 | 335.17k | A Automatic Execution |
03-May-24 | 16:22:24 | 6,092.00 | 351 | Sell* | 6,092.00 | 6,093.00 | 21.38k | A Automatic Execution |
03-May-24 | 16:22:24 | 6,092.00 | 2,785 | Buy* | 6,091.00 | 6,097.00 | 169.66k | A Automatic Execution |
03-May-24 | 16:22:24 | 6,092.00 | 1,120 | Buy* | 6,091.00 | 6,092.00 | 68.23k | A Automatic Execution |
03-May-24 | 16:20:16 | 6,089.836 | 15 | Buy* | 6,087.00 | 6,091.00 | 913.48 | O Ordinary |
03-May-24 | 16:17:47 | 6,087.00 | 23 | Sell* | 6,087.00 | 6,089.00 | 1,400 | A Automatic Execution |
03-May-24 | 16:17:44 | 6,087.00 | 13 | Sell* | 6,087.00 | 6,089.00 | 791.31 | A Automatic Execution |
03-May-24 | 16:07:30 | 6,085.00 | 119 | Sell* | 6,085.00 | 6,089.00 | 7,241 | A Automatic Execution |
03-May-24 | 16:06:38 | 6,086.00 | 96 | Sell* | 6,086.00 | 6,089.00 | 5,843 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|