Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X Europe Ex Uk Share Price

Pin to quick picksX Europe Ex Uk Share Price (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,164.00
Bid: 6,165.00
Ask: 6,179.00
Change: 72.00 (1.18%)
Spread: 14.00 (0.227%)
Open: 6,181.00
High: 6,182.00
Low: 6,157.00
Prev. Close: 6,092.00
XUEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p Europe Ex Uk Etf

Xtrackers (ie) Public Limited Company X S&p Europe Ex Uk Etf is listed on the London Stock Exchange trading with ticker code XUEK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Europe Ex Uk share price has been traded in a range of 1,065.00, hitting a high of 6,208.00, and a low of 5,143.00.

Intraday X Europe Ex Uk Share Chart

X Europe Ex Uk Share Price
Price 6,164.00
Bid 6,165.00
Ask 6,179.00
Change 72.00 (1.18%)
Volume 5,876
Open 6,181.00
High 6,182.00
Low 6,157.00
Prev. Close 6,092.00

3 Month X Europe Ex Uk Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 6,208.00
52 Week High Date 02-Apr-2024
52 Week Low 5,143.00
52 Week Low Date 27-Oct-2023
# Trades 43
Vol. Sold 1,045
Sold Value £64.57k
Vol. Bought 4,831
Bought Value £298.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Europe Ex Uk (XUEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:12:256,164.00140Buy*6,157.006,164.008,630A Automatic Execution
07-May-2412:46:166,157.007Sell*6,157.006,169.00430.99A Automatic Execution
07-May-2412:21:056,170.0015Buy*6,162.006,170.00925.50O Ordinary
07-May-2412:12:206,168.001Buy*6,161.006,168.0061.68A Automatic Execution
07-May-2411:59:066,171.009Buy*6,164.006,171.00555.39O Ordinary
07-May-2411:59:026,171.007Buy*6,164.006,171.00431.97O Ordinary
07-May-2411:53:496,171.0013Buy*6,164.006,171.00802.23A Automatic Execution
07-May-2411:53:496,171.0070Buy*6,164.006,171.004,320A Automatic Execution
07-May-2411:50:316,171.002Buy*6,163.006,171.00123.42O Ordinary
07-May-2411:43:376,171.005Buy*6,163.006,171.00308.55A Automatic Execution
View more X Europe Ex Uk trades

Directors Deals for X Europe Ex Uk (XUEK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Europe Ex Uk directors deals
  • There are no chat posts for X Europe Ex Uk
View more X Europe Ex Uk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.