X Europe Ex Uk Share Price | |
---|---|
Price | 6,234.00 |
Bid | 6,229.00 |
Ask | 6,236.00 |
Change | -11.00 (-0.18%) |
Volume | 4,831 |
Open | 6,217.00 |
High | 6,234.00 |
Low | 6,194.00 |
Prev. Close | 6,243.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,370.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,143.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 917 |
Sold Value | £57.05k |
Vol. Bought | 3,914 |
Bought Value | £243.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:20:22 | 6,235.90 | 48 | Buy* | 6,232.00 | 6,238.00 | 2,993 | O Ordinary |
24-May-24 | 16:10:52 | 6,234.00 | 36 | Buy* | 6,233.00 | 6,234.00 | 2,244 | A Automatic Execution |
24-May-24 | 16:03:50 | 6,230.00 | 80 | Buy* | 6,229.00 | 6,230.00 | 4,984 | A Automatic Execution |
24-May-24 | 16:03:38 | 6,230.00 | 53 | Buy* | 6,229.00 | 6,230.00 | 3,302 | A Automatic Execution |
24-May-24 | 16:03:23 | 6,230.00 | 7 | Buy* | 6,229.00 | 6,230.00 | 436.10 | A Automatic Execution |
24-May-24 | 16:02:01 | 6,230.00 | 25 | Buy* | 6,228.00 | 6,230.00 | 1,558 | A Automatic Execution |
24-May-24 | 16:02:01 | 6,230.00 | 100 | Buy* | 6,228.00 | 6,230.00 | 6,230 | A Automatic Execution |
24-May-24 | 15:57:23 | 6,225.00 | 11 | Sell* | 6,225.00 | 6,230.00 | 684.75 | A Automatic Execution |
24-May-24 | 15:48:20 | 6,226.55 | 311 | Buy* | 6,222.00 | 6,227.00 | 19.36k | O Ordinary |
24-May-24 | 15:43:09 | 6,226.00 | 393 | Sell* | 6,226.00 | 6,229.00 | 24.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|