Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUEK Share
Price
XUEK Share
News
XUEK Share
Chat
XUEK Share
Trades32
XUEK
Live RNS
XUEK Share
Charts
XUEK Level 2
Console
XUEK Live
Share Price
XUEK Broker
Ratings
XUEK Directors
Deals
XUEK Financial
Diary
XUEK
Fundamentals
XUEK Short
Positions
XUEK
Media
XUEK Company
Research
XUEK Company
Timeline
X Europe Ex Uk Information
Share Price Information for X Europe Ex Uk (XUEK)
Share Price is delayed by 15 minutes
Get Live Data
7,674.00
127.00 (1.68%)
Bid:
7,667.00
Ask:
7,676.00
Spread:
9.00 (0.117%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Europe Ex Uk Share Chart
| X Europe Ex Uk Share Price | |||
|---|---|---|---|
| Price | 7,674.00 | Open | 7,636.00 |
| Bid | 7,667.00 | High | 7,674.00 |
| Ask | 7,676.00 | Low | 7,627.00 |
| Change | 127.00 (1.68%) | Close | 7,547.00 |
| Volume | 1,938 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,682.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6,429.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 1,090 |
| Sold Value | £83.38k |
| Vol. Bought | 848 |
| Bought Value | £64.95k |
| Market Size | 500 |
£ 1,027.58 (+2.76%)
1 month ago
£ 1,085.35 (+8.54%)
3 months ago
£ 1,079.17 (+7.92%)
6 months ago
£ 1,176.63 (+17.66%)
1 year ago
Add XUEK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Europe Ex Uk (XUEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:03 | 7,674.00 | 21 | Sell* | 7,667.00 | 7,676.00 | 1,612 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:01 | 7,670.00 | 111 | Buy* | 7,665.00 | 7,679.00 | 8,514 | A Automatic Execution |
| 12-Jun-26 | 16:21:54 | 7,665.00 | 8 | Sell* | 7,665.00 | 7,676.00 | 613.20 | O Ordinary |
| 12-Jun-26 | 16:05:07 | 7,668.00 | 20 | Buy* | 7,658.00 | 7,668.00 | 1,534 | A Automatic Execution |
| 12-Jun-26 | 15:13:43 | 7,653.542 | 7 | Buy* | 7,644.00 | 7,654.00 | 535.75 | O Ordinary |
| 12-Jun-26 | 15:06:06 | 7,650.50 | 41 | Buy* | 7,641.00 | 7,651.00 | 3,137 | O Ordinary |
| 12-Jun-26 | 15:00:50 | 7,648.00 | 349 | Sell* | 7,645.00 | 7,657.00 | 26.69k | A Automatic Execution |
| 12-Jun-26 | 15:00:50 | 7,648.00 | 349 | Sell* | 7,645.00 | 7,657.00 | 26.69k | A Automatic Execution |
| 12-Jun-26 | 14:33:54 | 7,642.00 | 111 | Sell* | 7,641.00 | 7,657.00 | 8,483 | A Automatic Execution |
| 12-Jun-26 | 13:31:00 | 7,627.00 | 66 | Sell* | 7,627.00 | 7,637.00 | 5,034 | A Automatic Execution |
Directors Deals for X Europe Ex Uk (XUEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Europe Ex Uk (XUEK)
- There are no chat posts for X Europe Ex Uk
Follow the stocks
