Xs&p 500 Sw Share Price | |
---|---|
Price | 8,022.00 |
Bid | 8,027.00 |
Ask | 8,034.00 |
Change | 87.50 (1.10%) |
Volume | 6,244 |
Open | 7,977.00 |
High | 8,022.00 |
Low | 7,977.00 |
Prev. Close | 7,943.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,213.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 6,335.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4,974 |
Sold Value | £397.07k |
Vol. Bought | 1,220 |
Bought Value | £97.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:13:22 | 8,022.00 | 166 | Buy* | 8,016.00 | 8,022.00 | 13.32k | A Automatic Execution |
03-May-24 | 15:44:06 | 8,011.79741 | 50 | Unknown* | 8,035.00 | 8,040.00 | 4,006 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:58 | 8,034.571 | 43 | Buy* | 8,030.00 | 8,036.00 | 3,455 | O Ordinary |
03-May-24 | 14:42:53 | 8,031.98 | 87 | Buy* | 8,028.00 | 8,034.00 | 6,988 | O Ordinary |
03-May-24 | 13:34:12 | 7,993.15697 | 0 | Unknown* | 7,995.00 | 8,001.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:29:50 | 7,983.00 | 4,787 | Sell* | 7,983.00 | 8,012.00 | 382.15k | A Automatic Execution |
03-May-24 | 13:25:09 | 7,979.00 | 183 | Sell* | 7,979.00 | 7,980.00 | 14.60k | A Automatic Execution |
03-May-24 | 13:25:09 | 7,979.00 | 120 | Buy* | 7,976.00 | 7,980.00 | 9,575 | A Automatic Execution |
03-May-24 | 13:25:09 | 7,979.00 | 718 | Buy* | 7,976.00 | 7,979.00 | 57.29k | A Automatic Execution |
03-May-24 | 13:23:05 | 7,981.164 | 62 | Buy* | 7,978.00 | 7,982.00 | 4,948 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|