Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSPD Share
Price
XSPD Share
News
XSPD Share
Chat
XSPD Share
Trades18
XSPD
Live RNS
XSPD Share
Charts
XSPD Level 2
Console
XSPD Live
Share Price
XSPD Broker
Ratings
XSPD Directors
Deals
XSPD Financial
Diary
XSPD
Fundamentals
XSPD Short
Positions
XSPD
Media
XSPD Company
Research
XSPD Company
Timeline
Xs&p500 Sh Sw $ Information
Share Price Information for Xs&p500 Sh Sw $ (XSPD)
Share Price is delayed by 15 minutes
Get Live Data
5.667
-0.132 (-2.28%)
Bid:
5.654
Ask:
5.656
Spread:
0.002 (0.035%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Sh Sw $ Share Chart
| Xs&p500 Sh Sw $ Share Price | |||
|---|---|---|---|
| Price | 5.667 | Open | 5.71 |
| Bid | 5.654 | High | 5.714 |
| Ask | 5.656 | Low | 5.667 |
| Change | -0.132 (-2.28%) | Close | 5.787 |
| Volume | 256,732 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.687 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 5.528 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 180,488 |
| Sold Value | $1.03m |
| Vol. Bought | 76,244 |
| Bought Value | $433.41k |
| Market Size | 7,500 |
$ 1,012.51 (+1.25%)
1 month ago
$ 904.40 (-9.56%)
3 months ago
$ 940.50 (-5.95%)
6 months ago
$ 857.66 (-14.23%)
1 year ago
Add XSPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xs&p500 Sh Sw $ also watch
Recent Share Trades for Xs&p500 Sh Sw $ (XSPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:06:02 | 5.667 | 8,971 | Buy* | 5.666 | 5.669 | 50.84k | A Automatic Execution |
| 12-Jun-26 | 16:06:02 | 5.667 | 19,656 | Buy* | 5.666 | 5.669 | 111.39k | A Automatic Execution |
| 12-Jun-26 | 16:05:17 | 5.671 | 19,035 | Buy* | 5.669 | 5.673 | 107.95k | A Automatic Execution |
| 12-Jun-26 | 15:48:56 | 5.707 | 30 | Buy* | 5.705 | 5.708 | 171.21 | A Automatic Execution |
| 12-Jun-26 | 15:34:49 | 5.6877 | 45,200 | Sell* | 5.687 | 5.689 | 257.08k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:11:48 | 5.69 | 1,900 | Sell* | 5.688 | 5.691 | 10.81k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 5.703 | 5,834 | Sell* | 5.703 | 5.704 | 33.27k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 5.703 | 28,885 | Sell* | 5.703 | 5.704 | 164.73k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 5.703 | 9,399 | Sell* | 5.703 | 5.704 | 53.60k | A Automatic Execution |
| 12-Jun-26 | 08:44:07 | 5.705 | 249 | Sell* | 5.704 | 5.706 | 1,421 | A Automatic Execution |
Directors Deals for Xs&p500 Sh Sw $ (XSPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Sh Sw $ (XSPD)
- There are no chat posts for Xs&p500 Sh Sw $
Follow the stocks
