Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw $ Share Price

Pin to quick picksXs&p500 Sh Sw $ Share Price (XSPD)

Xs&p500 Sh Sw $ Information

Share Price Information for Xs&p500 Sh Sw $ (XSPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.092
Bid: 7.098
Ask: 7.104
Change: 0.014 (0.20%)
Spread: 0.006 (0.085%)
Open: 7.101
High: 7.103
Low: 7.092
Prev. Close: 7.087
XSPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Inverse Daily Swap

Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange trading with ticker code XSPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw $ share price has been traded in a range of 1.636, hitting a high of 8.692, and a low of 7.056.

Intraday Xs&p500 Sh Sw $ Share Chart

Xs&p500 Sh Sw $ Share Price
Price 7.092
Bid 7.098
Ask 7.104
Change 0.014 (0.20%)
Volume 64,231
Open 7.101
High 7.103
Low 7.092
Prev. Close 7.087

3 Month Xs&p500 Sh Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.692
52 Week High Date 30-Oct-2023
52 Week Low 7.056
52 Week Low Date 21-Mar-2024
# Trades 13
Vol. Sold 684
Sold Value $4.85k
Vol. Bought 63,547
Bought Value $451.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Sh Sw $ (XSPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:15:257.09214Sell*7.0927.09999.29A Automatic Execution
24-May-2416:12:437.09414Sell*7.0947.1099.32A Automatic Execution
24-May-2416:12:107.09514Sell*7.0957.1099.33A Automatic Execution
24-May-2416:11:457.09514Sell*7.0957.1099.33A Automatic Execution
24-May-2416:11:217.09514Sell*7.0957.1099.33A Automatic Execution
24-May-2416:10:567.09514Sell*7.0957.1099.33A Automatic Execution
24-May-2416:08:217.096150Sell*7.0967.1031,064A Automatic Execution
24-May-2416:08:217.096150Sell*7.0967.1031,064A Automatic Execution
24-May-2416:08:217.096150Sell*7.0967.1031,064A Automatic Execution
24-May-2416:08:217.10334,805Buy*7.0967.103247.22kA Automatic Execution
View more Xs&p500 Sh Sw $ trades

Directors Deals for Xs&p500 Sh Sw $ (XSPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Sh Sw $ directors deals
  • There are no chat posts for Xs&p500 Sh Sw $
View more Xs&p500 Sh Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.