Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSDR Share
Price
XSDR Share
News
XSDR Share
Chat
XSDR Share
Trades5
XSDR
Live RNS
XSDR Share
Charts
XSDR Level 2
Console
XSDR Live
Share Price
XSDR Broker
Ratings
XSDR Directors
Deals
XSDR Financial
Diary
XSDR
Fundamentals
XSDR Short
Positions
XSDR
Media
XSDR Company
Research
XSDR Company
Timeline
X Eu Health Esg Information
Share Price Information for X Eu Health Esg (XSDR)
Share Price is delayed by 15 minutes
Get Live Data
19,387.00
-154.00 (-0.79%)
Bid:
19,208.00
Ask:
19,258.00
Spread:
50.00 (0.26%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Health Esg Share Chart
| X Eu Health Esg Share Price | |||
|---|---|---|---|
| Price | 19,387.00 | Open | 19,387.00 |
| Bid | 19,208.00 | High | 19,387.00 |
| Ask | 19,258.00 | Low | 19,387.00 |
| Change | -154.00 (-0.79%) | Close | 19,387.00 |
| Volume | 20 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21,120.00 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 16,594.00 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 20 |
| Sold Value | £3.85k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 30 |
£ 1,020.31 (+2.03%)
1 month ago
£ 1,012.80 (+1.28%)
3 months ago
£ 996.15 (-0.39%)
6 months ago
£ 1,062.71 (+6.27%)
1 year ago
Add XSDR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Eu Health Esg (XSDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:04:53 | 19,248.375 | 20 | Sell* | 19,248.00 | 19,288.00 | 3,850 | O Ordinary |
| 15-Jun-26 | 10:24:24 | 19,376.00 | 0 | Unknown* | 19,342.00 | 19,376.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:55 | 19,414.00 | 0 | Unknown* | 19,372.00 | 19,414.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:41 | 19,374.00 | 0 | Unknown* | 19,422.00 | 19,510.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:41 | 19,486.00 | 0 | Unknown* | 19,422.00 | 19,510.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Eu Health Esg (XSDR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Eu Health Esg (XSDR)
- There are no chat posts for X Eu Health Esg
Follow the stocks
