X Eu Health Esg Share Price | |
---|---|
Price | 19,399.00 |
Bid | 19,366.00 |
Ask | 19,432.00 |
Change | 193.00 (1.00%) |
Volume | 227 |
Open | 19,206.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19,206.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 673 |
52 Week High | 19,396.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 16,300.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 10 |
Sold Value | £1.92k |
Vol. Bought | 217 |
Bought Value | £41.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:13:08 | 19,224.00 | 101 | Buy* | 19,192.00 | 19,234.00 | 19.42k | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:04:56 | 19,242.76 | 101 | Buy* | 19,200.00 | 19,240.00 | 19.44k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:57:31 | 19,214.00 | 3 | Sell* | 19,214.00 | 19,256.00 | 576.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:55:30 | 19,260.946 | 15 | Buy* | 19,220.00 | 19,262.00 | 2,889 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:46:29 | 19,232.00 | 4 | Sell* | 19,232.00 | 19,274.00 | 769.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:44:36 | 19,238.00 | 3 | Sell* | 19,238.00 | 19,274.00 | 577.14 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|